ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ryerson Holding Corporation

Ryerson Holding Corporation (RYI)

21.96
0.16
(0.73%)
Closed 15 February 8:00AM
21.83
-0.13
( -0.59% )
Pre Market: 8:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.84-7.773553020723.6723.8721.4117409422.37569318CS
40.83.804089396121.0324.1720.0427080222.26907405CS
12-3.81-14.859594383825.6426.2417.182824889721.34470378CS
262.412.352032938819.4326.7417.182827261321.02021415CS
52-12.57-36.540697674434.435.2817.182830902623.04861056CS
156-2.83-11.476074614824.6644.717.182831737029.08632497CS
26012.44132.4813631529.3944.73.7525678425.01303979CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640021.960.160.7322.0322.2421.62166296
173949000021.8-0.56-2.5022.4922.521.41160254
173940360022.36-0.82-3.5422.7222.9222.15165936
173931720023.18-0.4-1.7023.6723.8723.08203889
173923080023.581.275.6922.9224.1722.76277840
173897160022.31-0.1-0.4522.6722.6721.95249649
173888520022.41-0.44-1.9322.8922.95522.15185135
173879880022.850.662.9722.3522.87522.05249131
173871240022.190.833.8921.2522.2321.25189501
173862600021.36-1-4.4721.9621.9620.99225549
173836680022.36-0.64-2.7822.9523.3922.331077977
173828040023-0.15-0.6523.4923.4922.62269459
173819400023.150.783.4922.223.522.2286670
173810760022.370.843.9021.4622.5821.17306021
173802120021.53-0.12-0.5521.7222.2921.51306808
173776200021.651.57.4420.821.7420.4208116
173767560020.1500.0020.1520.1520.150
173758920020.15-0.62-2.9920.7421.0120.04166604
173750280020.770.010.0521.0321.1320.56179601
173715720020.760.10.4820.8921.1520.66148720
173707080020.660.10.4920.5820.8420.315143415
173698440020.560.542.7020.5220.5920144280
173689800020.020.381.9319.6820.0419.4199146
173681160019.641.528.3918.219.82918.12348732
173655240018.120.492.7817.3218.1817.1828312791
173637960017.63-0.52-2.8717.9918.06517.46306738
173629320018.150.10.5518.0718.2417.52382004
173620680018.050.362.0417.9918.72517.84205380
173594760017.69-0.11-0.6217.918.0217.57207531
173586120017.8-0.71-3.8418.7818.9517.8214216
173568840018.510.341.8718.3518.74518.35222673
173560200018.17-0.39-2.1018.5118.5118174013
173534280018.56-0.56-2.9318.9719.3618.32166585
173525640019.120.040.2118.7919.1418.545230317
173507784019.080.160.8518.9119.1818.70577377
173499720018.92-0.62-3.1719.4519.8318.89184175
173473800019.54-0.25-1.2619.5220.06519.31129509
173465160019.79-1.03-4.9521.0321.1719.76299956
173456520020.82-0.84-3.8821.6822.0920.52304338
173447880021.66-0.28-1.2821.7322.2121.38258506
173439240021.94-0.32-1.4421.8922.4921.72240231
173413320022.26-0.47-2.0722.9722.9721.98184354
173404680022.73-0.8-3.4023.3423.5822.58150663
173396040023.53-0.41-1.7124.2724.2723.51201077
173387400023.94-0.51-2.0924.3924.39523.62139764
173378760024.450.592.4724.2825.3424.1273033
173352840023.86-0.72-2.9324.8524.8523.82136874
173344200024.58-0.28-1.1324.6924.823.98228151
173335560024.860.090.3624.6824.93524.08297975
173326920024.77-0.71-2.7925.7825.7824.54128428
173318280025.48-0.22-0.8625.5325.7425.28188410
173291784025.70.20.7825.7725.8725.5675749
173275080025.5-0.07-0.2725.6726.2425.3915166167
173266440025.57-0.22-0.8525.6425.6624.84245845
173257800025.790.411.6225.5326.1525.53290529
173231880025.380.62.4225.0325.4424.82165041
173223240024.780.391.6024.5325.1124.45131448
173214600024.390.783.3023.5224.4323.3902148367
173205960023.61-1.17-4.7224.3624.6123.58176311
173197320024.780.10.4124.9725.0824.715217823

Your Recent History

Delayed Upgrade Clock