Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Science Applications International Corporation | SAIC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.97 | 142.97 |
SAIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 127.98 | 143.995 | 125.53 | 135.17 | 244,765 | 14.99 | 11.71% |
| 6 Months | 106.78 | 143.995 | 105.97 | 126.02 | 294,417 | 36.19 | 33.89% |
| 1 Year | 101.70 | 143.995 | 95.425 | 115.86 | 317,062 | 41.27 | 40.58% |
| 3 Years | 87.67 | 143.995 | 78.10 | 99.45 | 333,500 | 55.30 | 63.08% |
| 5 Years | 73.68 | 143.995 | 45.45 | 91.28 | 395,879 | 69.29 | 94.04% |
SAIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 26 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 25 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 24 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 23 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 20 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 19 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 18 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 17 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 16 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 13 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 12 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 11 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 10 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 09 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 06 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 05 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 04 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 03 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 02 Apr 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
| 29 Mar 2024 | 142.97 | 0.00 | 0.00% | 142.97 | 142.97 | 142.97 | 0 |
