Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAJ | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.35 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.32 | 25.30 | 25.375 | 25.35 | 25.35 |
SAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 25.40 | 25.16 | 25.33 | 1,412 | 0.19 | 0.76% |
| 1 Month | 25.13 | 25.40 | 24.8215 | 25.04 | 3,364 | 0.22 | 0.88% |
| 3 Months | 25.20 | 25.40 | 24.8215 | 25.06 | 3,636 | 0.15 | 0.60% |
| 6 Months | 25.25 | 25.52 | 24.4768 | 25.13 | 2,911 | 0.10 | 0.40% |
| 1 Year | 25.07 | 26.49 | 24.20 | 25.00 | 2,924 | 0.28 | 1.12% |
| 3 Years | 24.61 | 26.49 | 23.5906 | 25.03 | 5,965 | 0.74 | 3.01% |
| 5 Years | 24.61 | 26.49 | 23.5906 | 25.03 | 5,965 | 0.74 | 3.01% |
SAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.35 | 0.00 | 0.00% | 25.32 | 25.375 | 25.30 | 796 |
| 08 May 2024 | 25.35 | 0.00 | 0.00% | 25.3748 | 25.3748 | 25.33 | 2,135 |
| 07 May 2024 | 25.35 | -0.03 | -0.12% | 25.40 | 25.40 | 25.35 | 2,584 |
| 04 May 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 25.38 | 277 |
| 03 May 2024 | 25.38 | 0.13 | 0.51% | 25.35 | 25.40 | 25.35 | 596 |
| 02 May 2024 | 25.25 | 0.16 | 0.62% | 25.16 | 25.25 | 25.16 | 1,466 |
| 01 May 2024 | 25.0935 | -0.02 | -0.07% | 25.1599 | 25.16 | 25.0935 | 3,298 |
| 30 Apr 2024 | 25.11 | 0.06 | 0.24% | 25.17 | 25.1791 | 25.025 | 3,841 |
| 27 Apr 2024 | 25.05 | -0.05 | -0.20% | 25.12 | 25.15 | 25.05 | 2,154 |
| 26 Apr 2024 | 25.10 | 0.03 | 0.10% | 25.00 | 25.10 | 25.00 | 644 |
| 25 Apr 2024 | 25.075 | -0.08 | -0.34% | 25.03 | 25.16 | 24.85 | 17,284 |
| 24 Apr 2024 | 25.1599 | 0.11 | 0.44% | 25.08 | 25.1599 | 25.06 | 941 |
| 23 Apr 2024 | 25.05 | 0.06 | 0.24% | 24.89 | 25.05 | 24.89 | 1,739 |
| 20 Apr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
| 19 Apr 2024 | 24.99 | 0.02 | 0.08% | 25.00 | 25.08 | 24.99 | 645 |
| 18 Apr 2024 | 24.97 | 0.12 | 0.48% | 24.9558 | 25.00 | 24.84 | 5,266 |
| 17 Apr 2024 | 24.85 | -0.02 | -0.08% | 24.90 | 24.93 | 24.85 | 3,553 |
| 16 Apr 2024 | 24.87 | -0.13 | -0.52% | 24.99 | 24.99 | 24.8215 | 10,167 |
| 13 Apr 2024 | 25.00 | -0.10 | -0.40% | 25.08 | 25.08 | 25.00 | 752 |
| 12 Apr 2024 | 25.10 | 0.19 | 0.76% | 25.00 | 25.1399 | 24.90 | 2,677 |
| 11 Apr 2024 | 24.91 | -0.22 | -0.88% | 25.13 | 25.13 | 24.90 | 3,895 |
| 10 Apr 2024 | 25.13 | 0.00 | 0.00% | 25.18 | 25.19 | 25.13 | 546 |
