Saratoga Investment Corp Historical Data - SAK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Saratoga Investment Corp (SAK)
Saratoga Investment Corp (SAK) Historical

Saratoga Investment Corp (SAK)

25.20

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735077840	25.2	0	0.00	25.2	25.2	25.2	0
1734997200	25.2	0	0.00	25.2	25.2	25.2	0
1734738000	25.2	0	0.00	25.2	25.2	25.2	0
1734651600	25.2	0	0.00	25.2	25.2	25.2	0
1734565200	25.2	0	0.00	25.2	25.2	25.2	0
1734478800	25.2	0	0.00	25.2	25.2	25.2	0
1734392400	25.2	0	0.00	25.2	25.2	25.2	0
1734133200	25.2	0	0.00	25.2	25.2	25.2	0
1734046800	25.2	0	0.00	25.2	25.2	25.2	0
1733960400	25.2	0	0.00	25.2	25.2	25.2	0
1733874000	25.2	0	0.00	25.2	25.2	25.2	0
1733787600	25.2	0	0.00	25.2	25.2	25.2	0
1733528400	25.2	0	0.00	25.2	25.2	25.2	0
1733442000	25.2	0	0.00	25.2	25.2	25.2	0
1733355600	25.2	0	0.00	25.2	25.2	25.2	0
1733269200	25.2	0	0.00	25.2	25.2	25.2	0
1733182800	25.2	0	0.00	25.2	25.2	25.2	0
1732917840	25.2	0	0.00	25.2	25.2	25.2	0
1732750800	25.2	0	0.00	25.2	25.2	25.2	0
1732664400	25.2	0	0.00	25.2	25.2	25.2	0
1732578000	25.2	0	0.00	25.2	25.2	25.2	0
1732318800	25.2	0	0.00	25.2	25.2	25.2	0
1732232400	25.2	0	0.00	25.2	25.2	25.2	0
1732146000	25.2	0	0.00	25.2	25.2	25.2	0
1732059600	25.2	0	0.00	25.2	25.2	25.2	0
1731973200	25.2	0	0.00	25.2	25.2	25.2	0
1731714000	25.2	0	0.00	25.2	25.2	25.2	0
1731627600	25.2	0	0.00	25.2	25.2	25.2	0
1731541200	25.2	0	0.00	25.2	25.2	25.2	0
1731454800	25.2	0	0.00	25.2	25.2	25.2	0
1731368400	25.2	0	0.00	25.2	25.2	25.2	0
1731109200	25.2	0	0.00	25.2	25.2	25.2	0
1731022800	25.2	0	0.00	25.2	25.2	25.2	0
1730936400	25.2	0	0.00	25.2	25.2	25.2	0
1730850000	25.2	0	0.00	25.2	25.2	25.2	0
1730763600	25.2	0	0.00	25.2	25.2	25.2	0
1730500800	25.2	0	0.00	25.2	25.2	25.2	0
1730414400	25.2	0	0.00	25.2	25.2	25.2	0
1730328000	25.2	0	0.00	25.2	25.2	25.2	0
1730241600	25.2	0	0.00	25.2	25.2	25.2	0
1730155200	25.2	0	0.00	25.2	25.2	25.2	0
1729896000	25.2	0	0.00	25.2	25.2	25.2	0
1729809600	25.2	0	0.00	25.2	25.2	25.2	0
1729723200	25.2	0	0.00	25.2	25.2	25.2	0
1729636800	25.2	0	0.00	25.2	25.2	25.2	0
1729550400	25.2	0	0.00	25.2	25.2	25.2	0
1729291200	25.2	0	0.00	25.2	25.2	25.2	0
1729204800	25.2	0	0.00	25.2	25.2	25.2	0
1729118400	25.2	0	0.00	25.2	25.2	25.2	0
1729032000	25.2	0	0.00	25.2	25.2	25.2	0
1728945600	25.2	0	0.00	25.2	25.2	25.2	0
1728686400	25.2	0	0.00	25.2	25.2	25.2	0
1728600000	25.2	0	0.00	25.2	25.2	25.2	0
1728513600	25.2	0	0.00	25.2	25.2	25.2	0
1728427200	25.2	0	0.00	25.2	25.2	25.2	0
1728340800	25.2	0	0.00	25.2	25.2	25.2	0
1728081600	25.2	0	0.00	25.2	25.2	25.2	0
1727995200	25.2	0	0.00	25.2	25.2	25.2	0
1727908800	25.2	0	0.00	25.2	25.2	25.2	0
1727822400	25.2	0	0.00	25.2	25.2	25.2	0
1727735520	25.2	0	0.00	25.2	25.2	25.2	0
1727476800	25.2	0	0.00	25.2	25.2	25.2	0
1727390400	25.2	0	0.00	25.2	25.2	25.2	0

Saratoga Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions