Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sandstorm Gold Ltd | SAND | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.54 | 5.39 | 5.60 | 5.43 | 5.54 |
SAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.59 | 5.74 | 5.39 | 5.57 | 2,639,418 | -0.16 | -2.86% |
1 Month | 5.36 | 5.74 | 5.10 | 5.44 | 2,845,132 | 0.07 | 1.31% |
3 Months | 4.39 | 5.74 | 3.96 | 4.93 | 2,718,298 | 1.04 | 23.69% |
6 Months | 4.63 | 5.74 | 3.96 | 4.87 | 2,301,577 | 0.80 | 17.28% |
1 Year | 6.04 | 6.24 | 3.96 | 5.02 | 2,107,610 | -0.61 | -10.10% |
3 Years | 7.51 | 9.31 | 3.96 | 5.86 | 2,081,229 | -2.08 | -27.70% |
5 Years | 7.26 | 10.63 | 3.32 | 6.34 | 2,118,621 | -1.83 | -25.21% |
SAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.43 | -0.11 | -1.99% | 5.54 | 5.60 | 5.39 | 2,253,716 |
03 May 2024 | 5.54 | -0.04 | -0.72% | 5.52 | 5.68 | 5.42 | 3,081,891 |
02 May 2024 | 5.58 | 0.12 | 2.20% | 5.53 | 5.7199 | 5.515 | 3,037,882 |
01 May 2024 | 5.46 | -0.20 | -3.53% | 5.49 | 5.595 | 5.4525 | 2,616,330 |
30 Apr 2024 | 5.66 | 0.03 | 0.53% | 5.64 | 5.74 | 5.56 | 2,147,235 |
27 Apr 2024 | 5.63 | 0.14 | 2.55% | 5.59 | 5.64 | 5.54 | 2,313,753 |
26 Apr 2024 | 5.49 | 0.12 | 2.23% | 5.36 | 5.535 | 5.32 | 2,706,607 |
25 Apr 2024 | 5.37 | 0.01 | 0.19% | 5.31 | 5.41 | 5.31 | 1,719,111 |
24 Apr 2024 | 5.36 | 0.10 | 1.90% | 5.23 | 5.385 | 5.20 | 1,602,065 |
23 Apr 2024 | 5.26 | -0.26 | -4.71% | 5.33 | 5.41 | 5.24 | 2,551,927 |
20 Apr 2024 | 5.52 | 0.11 | 2.03% | 5.38 | 5.56 | 5.38 | 2,666,279 |
19 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.44 | 5.48 | 5.35 | 1,573,641 |
18 Apr 2024 | 5.41 | 0.17 | 3.24% | 5.30 | 5.44 | 5.28 | 2,666,873 |
17 Apr 2024 | 5.24 | -0.01 | -0.19% | 5.14 | 5.28 | 5.10 | 3,990,833 |
16 Apr 2024 | 5.25 | -0.11 | -2.05% | 5.39 | 5.43 | 5.24 | 3,595,294 |
13 Apr 2024 | 5.36 | -0.09 | -1.65% | 5.59 | 5.67 | 5.305 | 3,928,013 |
12 Apr 2024 | 5.45 | -0.06 | -1.09% | 5.56 | 5.625 | 5.41 | 3,645,090 |
11 Apr 2024 | 5.51 | -0.08 | -1.43% | 5.44 | 5.56 | 5.37 | 4,910,543 |
10 Apr 2024 | 5.59 | 0.26 | 4.88% | 5.50 | 5.61 | 5.45 | 2,634,311 |
09 Apr 2024 | 5.33 | -0.13 | -2.38% | 5.51 | 5.56 | 5.311 | 2,891,435 |