We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.90 | 5.00 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.05 | 1.75 | 1.77 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.65 | 0.85 | 0.83 | 0.75 | 0.05 | 6.41 % | 6 | 1,153 | 23/1/2025 |
6.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 36 | 4,686 | 23/1/2025 |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 27 | 13 | 23/1/2025 |
8.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 54 | - |
6.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.03 | -7.50 % | 22 | 88 | 23/1/2025 |
7.00 | 0.50 | 1.35 | 1.23 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
8.00 | 2.20 | 2.40 | 2.25 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.20 | 3.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions