Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saratoga Investment Corp | SAY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0501 | 0.20% | 25.4001 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.43 | 25.40 | 25.43 | 25.4001 | 25.35 |
SAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.495 | 25.20 | 25.40 | 3,089 | 0.0801 | 0.32% |
| 1 Month | 25.17 | 25.495 | 25.11 | 25.31 | 2,161 | 0.2301 | 0.91% |
| 3 Months | 25.1046 | 25.495 | 25.01 | 25.20 | 3,628 | 0.2955 | 1.18% |
| 6 Months | 25.21 | 25.62 | 24.6446 | 25.19 | 3,582 | 0.1901 | 0.75% |
| 1 Year | 25.02 | 27.65 | 23.95 | 25.02 | 4,634 | 0.3801 | 1.52% |
| 3 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,430 | 0.5001 | 2.01% |
| 5 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,430 | 0.5001 | 2.01% |
SAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
| 08 May 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
| 07 May 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
| 04 May 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
| 03 May 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
| 02 May 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
| 01 May 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
| 30 Apr 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
| 27 Apr 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
| 26 Apr 2024 | 25.141 | -0.15 | -0.59% | 25.288 | 25.288 | 25.14 | 1,073 |
| 25 Apr 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
| 24 Apr 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
| 23 Apr 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
| 20 Apr 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
| 19 Apr 2024 | 25.2827 | 0.12 | 0.49% | 25.25 | 25.2827 | 25.13 | 3,177 |
| 18 Apr 2024 | 25.16 | -0.07 | -0.26% | 25.25 | 25.3199 | 25.11 | 4,879 |
| 17 Apr 2024 | 25.2253 | -0.10 | -0.41% | 25.30 | 25.3212 | 25.2253 | 2,052 |
| 16 Apr 2024 | 25.33 | 0.03 | 0.12% | 25.21 | 25.35 | 25.16 | 6,011 |
| 13 Apr 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 25.30 | 191 |
| 12 Apr 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.1501 | 4,092 |
| 11 Apr 2024 | 25.17 | -0.18 | -0.71% | 25.35 | 25.35 | 25.09 | 1,702 |
| 10 Apr 2024 | 25.35 | 0.14 | 0.56% | 25.2899 | 25.36 | 25.23 | 3,985 |
