We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1719528000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1719441600 | 25.53 | 0 | 0.00 | 25.5 | 25.53 | 25.5 | 105 |
| 1719355200 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 400 |
| 1719268800 | 25.53 | 0 | 0.00 | 25.68 | 25.68 | 25.53 | 2 |
| 1719009600 | 25.53 | 0.03 | 0.12 | 25.53 | 25.53 | 25.53 | 167 |
| 1718923200 | 25.5 | -0.19 | -0.75 | 25.6001 | 25.65 | 25.5 | 3811 |
| 1718750400 | 25.693 | 0.13 | 0.52 | 25.56 | 25.785 | 25.56 | 696 |
| 1718664000 | 25.56 | -0.06 | -0.23 | 25.58 | 25.58 | 25.55 | 1788 |
| 1718404800 | 25.62 | 0.04 | 0.16 | 25.6401 | 25.65 | 25.62 | 524 |
| 1718318400 | 25.58 | -0.14 | -0.54 | 25.6 | 25.6 | 25.57 | 626 |
| 1718232000 | 25.72 | -0.03 | -0.12 | 25.64 | 25.72 | 25.64 | 2273 |
| 1718145600 | 25.75 | 0.13 | 0.52 | 25.74 | 25.95 | 25.74 | 450 |
| 1718059200 | 25.617 | 0.06 | 0.22 | 25.7 | 25.755 | 25.617 | 893 |
| 1717800000 | 25.5601 | 0 | 0.00 | 25.55 | 25.5601 | 25.55 | 214 |
| 1717713600 | 25.56 | 0.02 | 0.08 | 25.57 | 25.57 | 25.56 | 1206 |
| 1717627200 | 25.54 | 0.03 | 0.12 | 25.6 | 25.6 | 25.54 | 636 |
| 1717540800 | 25.5101 | -0.29 | -1.12 | 25.5101 | 25.5101 | 25.5101 | 346 |
| 1717454400 | 25.8 | 0 | 0.00 | 25.845 | 25.845 | 25.8 | 1394 |
| 1717195200 | 25.8 | 0.18 | 0.70 | 25.8 | 25.8 | 25.67 | 440 |
| 1717108800 | 25.62 | 0 | 0.00 | 25.66 | 25.66 | 25.62 | 39 |
| 1717022400 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 1000 |
| 1716936000 | 25.62 | 0.12 | 0.47 | 25.565 | 25.62 | 25.565 | 969 |
| 1716590400 | 25.5 | -0.04 | -0.16 | 25.57 | 25.57 | 25.5 | 2415 |
| 1716504000 | 25.54 | -0.1 | -0.41 | 25.52 | 25.6287 | 25.5 | 1189 |
| 1716417600 | 25.6448 | -0.11 | -0.41 | 25.6 | 25.6448 | 25.51 | 758 |
| 1716331200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 162 |
| 1716244800 | 25.75 | 0.06 | 0.23 | 25.75 | 25.75 | 25.75 | 300 |
| 1715985600 | 25.6918 | 0 | 0.00 | 25.6918 | 25.6918 | 25.6918 | 0 |
| 1715899200 | 25.6918 | 0.11 | 0.44 | 25.72 | 25.72 | 25.6 | 656 |
| 1715812800 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1715726400 | 25.58 | 0.08 | 0.31 | 25.5 | 25.58 | 25.5 | 634 |
| 1715640000 | 25.5 | -0.08 | -0.30 | 25.53 | 25.6 | 25.5 | 2094 |
| 1715380800 | 25.5775 | 0.05 | 0.19 | 25.53 | 25.6086 | 25.5 | 1478 |
| 1715294400 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 1 |
| 1715208000 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 490 |
| 1715121600 | 25.53 | -0.26 | -1.01 | 25.6715 | 25.6715 | 25.53 | 346 |
| 1715035200 | 25.79 | 0.23 | 0.90 | 25.79 | 25.81 | 25.55 | 1784 |
| 1714776000 | 25.56 | -0.16 | -0.60 | 25.56 | 25.56 | 25.56 | 608 |
| 1714689600 | 25.715 | -0.05 | -0.21 | 25.78 | 25.78 | 25.715 | 662 |
| 1714603200 | 25.7699 | 0 | 0.00 | 25.75 | 25.7699 | 25.75 | 23 |
| 1714516800 | 25.7699 | 0 | 0.00 | 25.52 | 25.7699 | 25.52 | 220 |
| 1714430400 | 25.7699 | 0.17 | 0.66 | 25.78 | 25.78 | 25.7699 | 230 |
| 1714171200 | 25.6 | 0.1 | 0.39 | 25.67 | 25.67 | 25.6 | 123 |
| 1714084800 | 25.5001 | -0.05 | -0.20 | 25.5001 | 25.5001 | 25.5001 | 550 |
| 1713998400 | 25.55 | 0.05 | 0.20 | 25.55 | 25.55 | 25.55 | 100 |
| 1713912000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1713825600 | 25.5 | 0 | 0.00 | 25.56 | 25.56 | 25.5 | 2298 |
| 1713566400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1713480000 | 25.5 | 0 | 0.00 | 25.5528 | 25.6 | 25.5 | 2780 |
| 1713393600 | 25.5 | -0.38 | -1.47 | 25.77 | 25.77 | 25.5 | 6095 |
| 1713307200 | 25.88 | -0.04 | -0.15 | 25.95 | 25.95 | 25.79 | 852 |
| 1713220800 | 25.92 | 0.07 | 0.27 | 25.75 | 25.96 | 25.75 | 1550 |
| 1712961600 | 25.85 | 0.16 | 0.62 | 25.79 | 25.85 | 25.7001 | 828 |
| 1712875200 | 25.6901 | -0.17 | -0.66 | 25.6901 | 25.95 | 25.6901 | 1150 |
| 1712788800 | 25.86 | -0.02 | -0.08 | 25.98 | 25.98 | 25.82 | 1382 |
| 1712702400 | 25.881 | -0.06 | -0.22 | 26 | 26 | 25.7101 | 1091 |
| 1712616000 | 25.9388 | 0.11 | 0.42 | 26 | 26 | 25.9388 | 341 |
| 1712356800 | 25.8294 | -0.17 | -0.66 | 26 | 26 | 25.8294 | 1100 |
| 1712270400 | 26 | -0.03 | -0.11 | 26 | 26 | 25.8545 | 1528 |
| 1712184000 | 26.0286 | -0.22 | -0.84 | 26.2999 | 26.2999 | 26.0286 | 405 |
| 1712097600 | 26.25 | 0.3 | 1.16 | 26.25 | 26.31 | 26.25 | 842 |
| 1712011200 | 25.95 | 0.08 | 0.31 | 25.95 | 25.95 | 25.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
