We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -1.22047244094 | 25.4 | 25.4 | 25 | 10594 | 25.09143374 | CS |
| 4 | -0.2 | -0.790826413602 | 25.29 | 25.4 | 25 | 6291 | 25.23549856 | CS |
| 12 | -0.06 | -0.238568588469 | 25.15 | 25.4 | 25 | 4006 | 25.21672924 | CS |
| 26 | 0.135 | 0.540973752755 | 24.955 | 25.4 | 24.85 | 4355 | 25.20681159 | CS |
| 52 | 0.1982 | 0.796246153352 | 24.8918 | 25.4 | 24.61 | 4032 | 25.06598741 | CS |
| 156 | 0.09 | 0.36 | 25 | 26.45 | 24.17 | 5949 | 24.91542112 | CS |
| 260 | 0.19 | 0.763052208835 | 24.9 | 26.45 | 21.6837 | 7278 | 24.85504768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 25.09 | 0.01 | 0.03 | 25.08 | 25.1 | 25.06 | 7061 |
| 1718750400 | 25.0815 | -0 | -0.00 | 25.1 | 25.1 | 25.08 | 5801 |
| 1718664000 | 25.082 | 0 | 0.01 | 25.1399 | 25.1399 | 25.08 | 8651 |
| 1718404800 | 25.08 | -0.31 | -1.22 | 25.07 | 25.16 | 25 | 26443 |
| 1718318400 | 25.39 | 0.03 | 0.12 | 25.4 | 25.4 | 25.36 | 1479 |
| 1718232000 | 25.36 | 0.02 | 0.08 | 25.35 | 25.39 | 25.3401 | 11711 |
| 1718145600 | 25.34 | 0.01 | 0.04 | 25.348 | 25.348 | 25.34 | 1653 |
| 1718059200 | 25.33 | -0.01 | -0.04 | 25.34 | 25.35 | 25.32 | 3240 |
| 1717800000 | 25.34 | -0.01 | -0.04 | 25.334 | 25.3486 | 25.33 | 2546 |
| 1717713600 | 25.35 | 0.01 | 0.04 | 25.35 | 25.35 | 25.32 | 4183 |
| 1717627200 | 25.34 | 0.01 | 0.04 | 25.35 | 25.35 | 25.31 | 8252 |
| 1717540800 | 25.33 | 0.01 | 0.04 | 25.32 | 25.3499 | 25.3103 | 1708 |
| 1717454400 | 25.3199 | 0 | 0.00 | 25.32 | 25.32 | 25.3 | 5239 |
| 1717195200 | 25.3199 | -0 | -0.00 | 25.3199 | 25.3199 | 25.3199 | 405 |
| 1717108800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.27 | 7231 |
| 1717022400 | 25.32 | 0.02 | 0.08 | 25.25 | 25.32 | 25.25 | 1683 |
| 1716936000 | 25.3 | 0 | 0.00 | 25.3 | 25.32 | 25.25 | 5618 |
| 1716590400 | 25.3 | 0.02 | 0.08 | 25.2799 | 25.32 | 25.2799 | 1626 |
| 1716504000 | 25.28 | -0.02 | -0.08 | 25.29 | 25.306 | 25.28 | 15775 |
| 1716417600 | 25.3 | -0.01 | -0.04 | 25.3 | 25.32 | 25.3 | 6439 |
| 1716331200 | 25.31 | -0 | -0.01 | 25.32 | 25.32 | 25.305 | 1382 |
| 1716244800 | 25.312 | -0.01 | -0.03 | 25.27 | 25.32 | 25.25 | 7458 |
| 1715985600 | 25.32 | 0.07 | 0.28 | 25.2884 | 25.32 | 25.27 | 1258 |
| 1715899200 | 25.25 | -0.02 | -0.08 | 25.3 | 25.32 | 25.2481 | 2521 |
| 1715812800 | 25.27 | 0.03 | 0.10 | 25.27 | 25.27 | 25.24 | 3958 |
| 1715726400 | 25.2446 | 0.03 | 0.14 | 25.3059 | 25.3059 | 25.2 | 1600 |
| 1715640000 | 25.21 | -0.06 | -0.24 | 25.2138 | 25.24 | 25.2 | 1742 |
| 1715380800 | 25.27 | 0.04 | 0.16 | 25.22 | 25.27 | 25.2 | 6899 |
| 1715294400 | 25.23 | 0.04 | 0.15 | 25.3 | 25.3 | 25.2 | 6634 |
| 1715208000 | 25.1916 | 0 | 0.00 | 25.25 | 25.25 | 25.1916 | 75 |
| 1715121600 | 25.1916 | -0.03 | -0.10 | 25.22 | 25.22 | 25.15 | 3808 |
| 1715035200 | 25.2177 | 0.08 | 0.31 | 25.18 | 25.22 | 25.18 | 1674 |
| 1714776000 | 25.14 | -0.02 | -0.08 | 25.19 | 25.19 | 25.14 | 1220 |
| 1714689600 | 25.16 | 0.05 | 0.20 | 25.1242 | 25.2 | 25.12 | 1416 |
| 1714603200 | 25.11 | -0.04 | -0.17 | 25.1594 | 25.16 | 25.11 | 2618 |
| 1714516800 | 25.1539 | 0.05 | 0.21 | 25.1539 | 25.1539 | 25.1539 | 430 |
| 1714430400 | 25.1 | -0.07 | -0.28 | 25.1 | 25.1 | 25.1 | 440 |
| 1714171200 | 25.17 | 0.05 | 0.20 | 25.1611 | 25.17 | 25.1611 | 893 |
| 1714084800 | 25.121 | 0.02 | 0.08 | 25.121 | 25.121 | 25.121 | 781 |
| 1713998400 | 25.101 | 0 | 0.00 | 25.168 | 25.168 | 25.1 | 1255 |
| 1713912000 | 25.1 | 0.01 | 0.04 | 25.08 | 25.1699 | 25.08 | 1603 |
| 1713825600 | 25.09 | 0 | 0.00 | 25.16 | 25.17 | 25.08 | 4170 |
| 1713566400 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 144 |
| 1713480000 | 25.09 | 0.02 | 0.08 | 25.1 | 25.1 | 25.09 | 920 |
| 1713393600 | 25.0709 | -0.03 | -0.12 | 25.11 | 25.115 | 25 | 8505 |
| 1713307200 | 25.1 | -0.07 | -0.28 | 25.1 | 25.1 | 25.1 | 1316 |
| 1713220800 | 25.1701 | 0.02 | 0.08 | 25.1 | 25.1701 | 25.1 | 8562 |
| 1712961600 | 25.15 | 0.05 | 0.20 | 25.14 | 25.15 | 25.14 | 1755 |
| 1712875200 | 25.1 | -0.06 | -0.24 | 25.1 | 25.19 | 25.1 | 4285 |
| 1712788800 | 25.16 | -0.07 | -0.29 | 25.3 | 25.3 | 25.1 | 5803 |
| 1712702400 | 25.2331 | 0.06 | 0.26 | 25.2 | 25.3 | 25.2 | 3257 |
| 1712616000 | 25.1687 | -0.03 | -0.11 | 25.1687 | 25.1687 | 25.1687 | 681 |
| 1712356800 | 25.1956 | -0.02 | -0.10 | 25.22 | 25.22 | 25.16 | 3460 |
| 1712270400 | 25.22 | 0.02 | 0.08 | 25.22 | 25.28 | 25.22 | 3395 |
| 1712184000 | 25.2 | -0.07 | -0.28 | 25.19 | 25.2201 | 25.19 | 4062 |
| 1712097600 | 25.2702 | 0.03 | 0.12 | 25.28 | 25.28 | 25.205 | 3712 |
| 1712011200 | 25.24 | 0.09 | 0.36 | 25.12 | 25.24 | 25.12 | 3428 |
| 1711665600 | 25.15 | -0.03 | -0.12 | 25.15 | 25.15 | 25.1499 | 1553 |
| 1711579200 | 25.18 | -0 | -0.01 | 25.15 | 25.18 | 25.15 | 5465 |
| 1711492800 | 25.1821 | 0.08 | 0.33 | 25.1 | 25.1821 | 25.1 | 6457 |
| 1711406400 | 25.1 | -0.09 | -0.36 | 25.19 | 25.19 | 25.1 | 7664 |
| 1711147200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.15 | 2260 |
| 1711060800 | 25.1899 | 0.06 | 0.23 | 25.1 | 25.1899 | 25.1 | 1399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
