Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Western Asset Intermediate Muni Fund Inc | SBI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.80 | 18:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 |
SBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.80 | 7.66 | 7.71 | 80,565 | 0.13 | 1.69% |
| 1 Month | 7.89 | 7.89 | 7.61 | 7.71 | 94,888 | -0.09 | -1.14% |
| 3 Months | 7.865 | 8.00 | 7.61 | 7.80 | 63,325 | -0.065 | -0.83% |
| 6 Months | 7.2401 | 8.00 | 7.2228 | 7.74 | 46,270 | 0.5599 | 7.73% |
| 1 Year | 7.76 | 8.00 | 6.96 | 7.64 | 35,677 | 0.04 | 0.52% |
| 3 Years | 9.53 | 9.99 | 6.96 | 8.02 | 29,436 | -1.73 | -18.15% |
| 5 Years | 8.85 | 9.99 | 6.96 | 8.40 | 29,768 | -1.05 | -11.86% |
SBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 7.80 | 0.04 | 0.52% | 7.77 | 7.80 | 7.759 | 25,726 |
| 04 May 2024 | 7.76 | 0.06 | 0.78% | 7.73 | 7.79 | 7.7252 | 72,835 |
| 03 May 2024 | 7.70 | 0.00 | 0.00% | 7.71 | 7.71 | 7.68 | 30,360 |
| 02 May 2024 | 7.70 | 0.02 | 0.26% | 7.70 | 7.72 | 7.6725 | 214,367 |
| 01 May 2024 | 7.68 | 0.02 | 0.26% | 7.67 | 7.69 | 7.66 | 59,538 |
| 30 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.67 | 7.69 | 7.65 | 60,875 |
| 27 Apr 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.67 | 7.63 | 122,708 |
| 26 Apr 2024 | 7.64 | -0.02 | -0.26% | 7.63 | 7.64 | 7.61 | 60,594 |
| 25 Apr 2024 | 7.66 | -0.03 | -0.39% | 7.71 | 7.72 | 7.65 | 123,533 |
| 24 Apr 2024 | 7.69 | -0.01 | -0.13% | 7.71 | 7.72 | 7.68 | 363,469 |
| 23 Apr 2024 | 7.70 | -0.04 | -0.52% | 7.67 | 7.71 | 7.67 | 121,778 |
| 20 Apr 2024 | 7.74 | 0.01 | 0.13% | 7.76 | 7.77 | 7.7297 | 160,255 |
| 19 Apr 2024 | 7.73 | -0.04 | -0.51% | 7.77 | 7.77 | 7.73 | 117,909 |
| 18 Apr 2024 | 7.77 | 0.00 | 0.00% | 7.80 | 7.80 | 7.74 | 63,316 |
| 17 Apr 2024 | 7.77 | 0.00 | 0.00% | 7.74 | 7.78 | 7.73 | 120,540 |
| 16 Apr 2024 | 7.77 | -0.07 | -0.83% | 7.83 | 7.84 | 7.71 | 78,011 |
| 13 Apr 2024 | 7.835 | 0.00 | 0.05% | 7.88 | 7.88 | 7.82 | 45,113 |
| 12 Apr 2024 | 7.831 | 0.01 | 0.14% | 7.85 | 7.85 | 7.82 | 8,661 |
| 11 Apr 2024 | 7.82 | -0.05 | -0.64% | 7.83 | 7.88 | 7.81 | 37,522 |
| 10 Apr 2024 | 7.87 | 0.02 | 0.25% | 7.89 | 7.89 | 7.8592 | 10,647 |
| 09 Apr 2024 | 7.85 | -0.02 | -0.25% | 7.89 | 7.89 | 7.83 | 39,041 |
