We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732232400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732146000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732059600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731973200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731714000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731627600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731541200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731454800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731368400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731109200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1731022800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730936400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730850000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730763600 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1730500800 | 0.0089 | -0.111 | -92.58 | 0.0149 | 0.025 | 0.0055 | 218876 |
| 1730414400 | 0.1199 | -0.0198 | -14.17 | 0.1499 | 0.15 | 0.1199 | 7711 |
| 1730328000 | 0.1397 | 0.00971 | 7.47 | 0.1499 | 0.1499 | 0.1 | 56239 |
| 1730241600 | 0.12999 | 0.04099 | 46.06 | 0.0905 | 0.13 | 0.0902 | 1710 |
| 1730155200 | 0.089 | -0.030901 | -25.77 | 0.089 | 0.089 | 0.089 | 373 |
| 1729896000 | 0.119901 | 0 | 0.00 | 0.119901 | 0.119901 | 0.119901 | 0 |
| 1729809600 | 0.119901 | 0.029901 | 33.22 | 0.119901 | 0.119901 | 0.119901 | 303 |
| 1729723200 | 0.09 | -0.0211 | -18.99 | 0.1411 | 0.1448 | 0.09 | 1194 |
| 1729636800 | 0.1111 | 0 | 0.00 | 0.1111 | 0.1111 | 0.1111 | 0 |
| 1729550400 | 0.1111 | -0.008351 | -6.99 | 0.1111 | 0.1111 | 0.1111 | 1933 |
| 1729291200 | 0.119451 | -0.027549 | -18.74 | 0.119451 | 0.119451 | 0.119451 | 1600 |
| 1729204800 | 0.147 | -0.002 | -1.34 | 0.1499 | 0.1499 | 0.1251 | 11267 |
| 1729118400 | 0.149 | 0.059 | 65.56 | 0.110959 | 0.15 | 0.11 | 45918 |
| 1729032000 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 300 |
| 1728945600 | 0.12 | 0.01 | 9.09 | 0.1146 | 0.1235 | 0.1146 | 69860 |
| 1728686400 | 0.11 | 0 | 0.00 | 0.111 | 0.111 | 0.11 | 4700 |
| 1728600000 | 0.11 | 0 | 0.00 | 0.1188 | 0.1188 | 0.1001 | 11130 |
| 1728513600 | 0.11 | 0.0066 | 6.38 | 0.11 | 0.11 | 0.11 | 7412 |
| 1728427200 | 0.1034 | -0.0011 | -1.05 | 0.1001 | 0.1035 | 0.1001 | 800 |
| 1728340800 | 0.1045 | 0.0044 | 4.40 | 0.1 | 0.1201 | 0.1 | 27633 |
| 1728081600 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1727995200 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1727908800 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1727822400 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1727735520 | 0.1001 | -0.0099 | -9.00 | 0.1 | 0.12 | 0.1 | 733 |
| 1727476800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 2500 |
| 1727390400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727304000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1727217600 | 0.12 | -0.0001 | -0.08 | 0.13 | 0.13 | 0.1133 | 7467 |
| 1727131200 | 0.1201 | 0.000269 | 0.22 | 0.12 | 0.123 | 0.12 | 9403 |
| 1726872000 | 0.119831 | -0.005169 | -4.14 | 0.1199 | 0.125 | 0.119831 | 93926 |
| 1726785600 | 0.125 | 0.0007 | 0.56 | 0.120657 | 0.125 | 0.1183 | 101734 |
| 1726699200 | 0.1243 | 0.0035 | 2.90 | 0.1267 | 0.13 | 0.1243 | 27948 |
| 1726612800 | 0.1208 | -0.0002 | -0.17 | 0.1208 | 0.1208 | 0.1208 | 100 |
| 1726526400 | 0.121 | -0.028 | -18.79 | 0.1203 | 0.121 | 0.1132 | 2033 |
| 1726267200 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1726180800 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1726094400 | 0.149 | 0.0001 | 0.07 | 0.149 | 0.149 | 0.149 | 200 |
| 1726008000 | 0.1489 | 0 | 0.00 | 0.1489 | 0.1489 | 0.1489 | 0 |
| 1725921600 | 0.1489 | -0.000401 | -0.27 | 0.1499 | 0.1499 | 0.1209 | 35640 |
| 1725662400 | 0.149301 | 0.024401 | 19.54 | 0.1267 | 0.1495 | 0.121 | 81612 |
| 1725576000 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1725489600 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1725403200 | 0.1249 | 0 | 0.00 | 0.1249 | 0.1249 | 0.1249 | 0 |
| 1725057600 | 0.1249 | 0.00093 | 0.75 | 0.126 | 0.1307 | 0.1249 | 5800 |
| 1724971200 | 0.12397 | 0.00187 | 1.53 | 0.12397 | 0.12397 | 0.12397 | 2733 |
| 1724884800 | 0.1221 | -0.0254 | -17.22 | 0.1276 | 0.1276 | 0.1221 | 900 |
| 1724798400 | 0.1475 | 0.0224 | 17.91 | 0.1202 | 0.15 | 0.1202 | 20301 |
| 1724712000 | 0.1251 | -0.0198 | -13.66 | 0.145 | 0.145 | 0.119 | 13603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
