Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SilverBox Corp III | SBXC.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0575 | -41.07% | 0.0825 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.14 |
SBXC.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBXC.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0825 | -0.0575 | -41.07% | 0.0825 | 0.0825 | 0.0825 | 266 |
| 14 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 13 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 459 |
| 11 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 08 Jun 2024 | 0.14 | 0.05 | 55.56% | 0.085 | 0.14 | 0.085 | 103,984 |
| 07 Jun 2024 | 0.09 | -0.008 | -8.16% | 0.09 | 0.09 | 0.09 | 2,500 |
| 06 Jun 2024 | 0.098 | -0.042 | -30.00% | 0.098 | 0.098 | 0.098 | 366 |
| 05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 04 Jun 2024 | 0.14 | 0.0402 | 40.28% | 0.0806 | 0.14 | 0.0806 | 400 |
| 01 Jun 2024 | 0.0998 | 0.0048 | 5.05% | 0.0998 | 0.0998 | 0.0998 | 225 |
| 31 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 30 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| 29 May 2024 | 0.095 | -0.0171 | -15.25% | 0.1051 | 0.1051 | 0.095 | 46,400 |
| 25 May 2024 | 0.1121 | 0.00515 | 4.82% | 0.14 | 0.14 | 0.1119 | 14,197 |
| 24 May 2024 | 0.10695 | -0.00785 | -6.84% | 0.11 | 0.11 | 0.100076 | 9,300 |
| 23 May 2024 | 0.1148 | -0.0252 | -18.00% | 0.125 | 0.125 | 0.1001 | 64,000 |
| 22 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 21 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.1449 | 0.13484 | 27,200 |
| 18 May 2024 | 0.135 | -0.00456 | -3.27% | 0.11 | 0.135 | 0.1075 | 8,500 |
| 17 May 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
| 16 May 2024 | 0.13956 | 0.00 | 0.00% | 0.13956 | 0.13956 | 0.13956 | 0 |
