We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 24.75 | 0.05 | 0.20 | 24.7 | 24.93 | 24.63 | 23815 |
| 1732146000 | 24.7 | 0 | 0.00 | 24.71 | 24.71 | 24.53 | 13004 |
| 1732059600 | 24.7 | -0.14 | -0.56 | 24.77 | 24.77 | 24.63 | 20361 |
| 1731973200 | 24.84 | 0.24 | 0.98 | 24.74 | 24.84 | 24.5368 | 9653 |
| 1731714000 | 24.6 | -0.11 | -0.44 | 24.71 | 24.75 | 24.49 | 31175 |
| 1731627600 | 24.7078 | 0.1 | 0.40 | 24.69 | 24.8499 | 24.52 | 16258 |
| 1731541200 | 24.61 | -0.09 | -0.36 | 24.72 | 24.7999 | 24.6 | 18446 |
| 1731454800 | 24.7 | 0.04 | 0.16 | 24.56 | 24.71 | 24.5501 | 17236 |
| 1731368400 | 24.66 | -0.21 | -0.84 | 24.85 | 24.85 | 24.52 | 13761 |
| 1731109200 | 24.87 | 0.1 | 0.40 | 24.85 | 25.1 | 24.7515 | 41268 |
| 1731022800 | 24.77 | 0.07 | 0.28 | 24.66 | 24.805 | 24.6109 | 8375 |
| 1730936400 | 24.7 | -0.06 | -0.24 | 24.53 | 24.82 | 24.53 | 35276 |
| 1730850000 | 24.76 | 0.11 | 0.45 | 24.6 | 24.83 | 24.6 | 23068 |
| 1730763600 | 24.65 | 0.05 | 0.20 | 24.57 | 24.75 | 24.57 | 22502 |
| 1730500800 | 24.6 | 0 | 0.00 | 24.67 | 24.67 | 24.4501 | 113040 |
| 1730414400 | 24.6 | -0 | -0.01 | 24.65 | 24.699 | 24.51 | 131378 |
| 1730328000 | 24.6017 | 0.15 | 0.62 | 24.42 | 24.64 | 24.4 | 123467 |
| 1730241600 | 24.45 | -0.15 | -0.61 | 24.56 | 24.56 | 24.4 | 16690 |
| 1730155200 | 24.6 | 0.11 | 0.45 | 24.65 | 24.6642 | 24.4501 | 5086 |
| 1729896000 | 24.49 | -0.16 | -0.65 | 24.66 | 24.66 | 24.4 | 4857 |
| 1729809600 | 24.65 | 0.11 | 0.45 | 24.63 | 24.65 | 24.57 | 5262 |
| 1729723200 | 24.54 | -0.05 | -0.20 | 24.56 | 24.64 | 24.4 | 90146 |
| 1729636800 | 24.59 | 0.09 | 0.37 | 24.53 | 24.66 | 24.48 | 61179 |
| 1729550400 | 24.5 | -0.11 | -0.45 | 24.49 | 24.58 | 24.33 | 40817 |
| 1729291200 | 24.61 | -0.02 | -0.08 | 24.63 | 24.64 | 24.49 | 305091 |
| 1729204800 | 24.63 | -0.02 | -0.08 | 24.65 | 24.7 | 24.4825 | 20223 |
| 1729118400 | 24.65 | -0.05 | -0.20 | 24.62 | 24.7169 | 24.4701 | 39887 |
| 1729032000 | 24.7 | -0.02 | -0.08 | 24.72 | 24.84 | 24.36 | 181040 |
| 1728945600 | 24.72 | 0.1 | 0.41 | 24.57 | 24.75 | 24.45 | 50553 |
| 1728686400 | 24.62 | 0.2 | 0.82 | 24.46 | 24.63 | 24.3123 | 66671 |
| 1728600000 | 24.42 | 0.05 | 0.21 | 24.39 | 24.49 | 24.1807 | 66181 |
| 1728513600 | 24.37 | 0.01 | 0.04 | 24.31 | 24.37 | 24.2501 | 17091 |
| 1728427200 | 24.36 | 0.09 | 0.37 | 24.32 | 24.36 | 24.1301 | 21008 |
| 1728340800 | 24.27 | 0 | 0.00 | 24.31 | 24.31 | 24.14 | 28004 |
| 1728081600 | 24.27 | -0.07 | -0.29 | 24.39 | 24.39 | 24.15 | 31681 |
| 1727995200 | 24.34 | 0.04 | 0.16 | 24.21 | 24.35 | 24.21 | 23072 |
| 1727908800 | 24.3 | 0 | 0.00 | 24.29 | 24.38 | 24.2 | 71632 |
| 1727822400 | 24.3 | 0.03 | 0.12 | 24.16 | 24.3 | 24.1 | 48474 |
| 1727736000 | 24.27 | 0.39 | 1.63 | 23.89 | 24.27 | 23.81 | 718483 |
| 1727476800 | 23.88 | 0.18 | 0.76 | 23.75 | 23.95 | 23.74 | 188476 |
| 1727390400 | 23.7 | 0.13 | 0.55 | 23.65 | 23.78 | 23.57 | 190000 |
| 1727304000 | 23.57 | -0.09 | -0.38 | 23.73 | 23.8 | 23.56 | 135610 |
| 1727217600 | 23.66 | -0.03 | -0.13 | 23.7 | 23.81 | 23.56 | 146210 |
| 1727131200 | 23.69 | -0.16 | -0.67 | 23.89 | 23.96 | 23.66 | 150529 |
| 1726872000 | 23.85 | 0.11 | 0.46 | 23.64 | 23.9499 | 23.64 | 74786 |
| 1726785600 | 23.74 | 0.25 | 1.06 | 23.59 | 23.83 | 23.54 | 849982 |
| 1726699200 | 23.49 | -0.04 | -0.17 | 23.56 | 23.65 | 23.35 | 130947 |
| 1726612800 | 23.53 | 0.07 | 0.30 | 23.53 | 23.6699 | 23.4 | 69594 |
| 1726526400 | 23.46 | 0.09 | 0.39 | 23.39 | 23.5599 | 23.33 | 76990 |
| 1726267200 | 23.37 | -0.37 | -1.56 | 23.59 | 23.6 | 23.33 | 89705 |
| 1726180800 | 23.74 | 0.08 | 0.34 | 23.8752 | 23.8752 | 23.68 | 135497 |
| 1726094400 | 23.66 | -0.05 | -0.21 | 23.77 | 23.845 | 23.63 | 83991 |
| 1726008000 | 23.71 | -0.13 | -0.55 | 23.93 | 23.93 | 23.7 | 42521 |
| 1725921600 | 23.84 | 0.14 | 0.59 | 23.75 | 23.94 | 23.69 | 79230 |
| 1725662400 | 23.7 | -0.06 | -0.25 | 23.78 | 23.93 | 23.64 | 65505 |
| 1725576000 | 23.76 | -0.05 | -0.21 | 23.81 | 23.95 | 23.76 | 77736 |
| 1725489600 | 23.81 | -0.16 | -0.67 | 23.93 | 24.05 | 23.81 | 85196 |
| 1725403200 | 23.97 | 0.02 | 0.08 | 23.97 | 24.04 | 23.93 | 23620 |
| 1725057600 | 23.95 | -0.19 | -0.79 | 24.14 | 24.19 | 23.7801 | 133701 |
| 1724971200 | 24.14 | -0.03 | -0.12 | 24.14 | 24.25 | 24.13 | 27557 |
| 1724884800 | 24.17 | 0.04 | 0.17 | 24.19 | 24.23 | 24.13 | 10448 |
| 1724798400 | 24.13 | -0.06 | -0.25 | 24.11 | 24.255 | 24.11 | 41798 |
| 1724712000 | 24.19 | -0.01 | -0.04 | 24.26 | 24.33 | 24.13 | 74730 |
| 1724452800 | 24.2 | 0.01 | 0.04 | 24.27 | 24.285 | 24.1401 | 37671 |
| 1724366400 | 24.19 | -0.01 | -0.04 | 24.22 | 24.24 | 24.14 | 7403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
