We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.96 | 3.85718008861 | 76.74 | 79.7 | 76.475 | 1295531 | 78.53950188 | CS |
| 4 | 2.58 | 3.34543568465 | 77.12 | 83.78 | 74.27 | 1443621 | 78.37285301 | CS |
| 12 | -8.96 | -10.1060230092 | 88.66 | 88.84 | 74.27 | 1075613 | 79.86165833 | CS |
| 26 | 1.7 | 2.17948717949 | 78 | 89.37 | 73.05 | 971242 | 80.00238415 | CS |
| 52 | 7.58 | 10.5102606767 | 72.12 | 89.37 | 67.19 | 941951 | 76.35364562 | CS |
| 156 | 21.99 | 38.1043146768 | 57.71 | 89.37 | 52.89 | 966038 | 69.02443944 | CS |
| 260 | 28.1 | 54.4573643411 | 51.6 | 89.37 | 33.93 | 993848 | 60.98943162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 79.7 | 0.79 | 1.00 | 78.98 | 80.46 | 78.83 | 1226922 |
| 1740181200 | 78.91 | 0.26 | 0.33 | 78.92 | 79.68 | 78.39 | 1274148 |
| 1740094800 | 78.65 | -0.24 | -0.30 | 78.53 | 79.2045 | 77.875 | 1125624 |
| 1740008400 | 78.89 | 1.12 | 1.44 | 77.67 | 79.475 | 77.67 | 1379086 |
| 1739922000 | 77.77 | 0.7 | 0.91 | 76.74 | 78.02 | 76.475 | 1403266 |
| 1739576400 | 77.07 | -4.41 | -5.41 | 80.06 | 80.89 | 76.96 | 2068950 |
| 1739490000 | 81.48 | 5.49 | 7.22 | 82 | 83.78 | 80.77 | 3100456 |
| 1739403600 | 75.99 | -1.36 | -1.76 | 76.69 | 77.39 | 75.71 | 1977872 |
| 1739317200 | 77.35 | 1.2 | 1.58 | 75.64 | 77.41 | 74.27 | 1830201 |
| 1739230800 | 76.15 | -0.19 | -0.25 | 76.51 | 77.25 | 75.86 | 1638882 |
| 1738971600 | 76.34 | -0.53 | -0.69 | 76.92 | 77.176 | 75.9 | 874166 |
| 1738885200 | 76.87 | -0.23 | -0.30 | 77.51 | 77.51 | 75.89 | 1312546 |
| 1738798800 | 77.1 | -0.62 | -0.80 | 77.93 | 77.975 | 76.41 | 684105 |
| 1738712400 | 77.72 | 0.22 | 0.28 | 76.93 | 78.31 | 76.82 | 1030035 |
| 1738626000 | 77.5 | -0.62 | -0.79 | 76.81 | 77.8389 | 75.6 | 1429384 |
| 1738366800 | 78.12 | -0.64 | -0.81 | 78.43 | 79.525 | 78.03 | 1263523 |
| 1738280400 | 78.76 | -2.25 | -2.78 | 81.55 | 81.87 | 78.57 | 1289819 |
| 1738194000 | 81.01 | 0.18 | 0.22 | 80.84 | 81.53 | 80.15 | 941818 |
| 1738107600 | 80.83 | 0.47 | 0.58 | 79.9 | 81.48 | 79.54 | 1552147 |
| 1738021200 | 80.36 | 2.54 | 3.26 | 77.12 | 80.38 | 77.12 | 1252762 |
| 1737762000 | 77.82 | 0.79 | 1.03 | 77.42 | 78.3 | 77.03 | 857096 |
| 1737675600 | 77.03 | 0 | 0.00 | 77.03 | 77.03 | 77.03 | 0 |
| 1737589200 | 77.03 | -0.75 | -0.96 | 77.56 | 77.675 | 76.505 | 1119650 |
| 1737502800 | 77.78 | 0.85 | 1.10 | 77.02 | 78.09 | 76.815 | 1374298 |
| 1737157200 | 76.93 | 0.24 | 0.31 | 77.26 | 77.36 | 76.53 | 670726 |
| 1737070800 | 76.69 | 0.1 | 0.13 | 76.48 | 76.85 | 75.76 | 717766 |
| 1736984400 | 76.59 | -0.27 | -0.35 | 77.95 | 77.95 | 75.47 | 1061526 |
| 1736898000 | 76.86 | -0.36 | -0.47 | 77.17 | 77.56 | 76.43 | 717740 |
| 1736811600 | 77.22 | 0.7 | 0.91 | 76.06 | 77.4 | 75.99 | 889324 |
| 1736552400 | 76.52 | -2.03 | -2.58 | 77.805 | 78.245 | 76.43 | 789002 |
| 1736379600 | 78.55 | 0.44 | 0.56 | 77.41 | 78.83 | 77.21 | 786755 |
| 1736293200 | 78.11 | 0.75 | 0.97 | 77.94 | 78.34 | 77.45 | 925518 |
| 1736206800 | 77.36 | -0.36 | -0.46 | 77.685 | 78.4 | 76.86 | 827881 |
| 1735947600 | 77.72 | 0.28 | 0.36 | 77.28 | 78.1 | 76.9 | 831332 |
| 1735861200 | 77.44 | -2.38 | -2.98 | 80.075 | 80.28 | 77.15 | 1630187 |
| 1735688400 | 79.82 | 0 | 0.00 | 80.1 | 80.48 | 79.745 | 744105 |
| 1735602000 | 79.82 | -0.94 | -1.16 | 80.39 | 80.58 | 79.6 | 605559 |
| 1735342800 | 80.76 | -0.25 | -0.31 | 80.915 | 81.62 | 80.35 | 402287 |
| 1735256400 | 81.01 | 0.19 | 0.24 | 80.79 | 81.25 | 80.47 | 529987 |
| 1735077840 | 80.82 | 0.27 | 0.34 | 80.47 | 80.89 | 80.31 | 281593 |
| 1734997200 | 80.55 | -1.06 | -1.30 | 80.795 | 81.3 | 80.34 | 1214882 |
| 1734738000 | 81.61 | -0.91 | -1.10 | 82.61 | 82.9736 | 81.4075 | 2311877 |
| 1734651600 | 82.52 | 0.28 | 0.34 | 83.23 | 83.35 | 82.13 | 682329 |
| 1734565200 | 82.24 | -2.88 | -3.38 | 84.79 | 85.2 | 82.24 | 1028307 |
| 1734478800 | 85.12 | -0.44 | -0.51 | 85.005 | 85.88 | 84.98 | 1239942 |
| 1734392400 | 85.56 | -0.3 | -0.35 | 85.78 | 86.83 | 85.41 | 859575 |
| 1734133200 | 85.86 | -0.37 | -0.43 | 86.06 | 86.065 | 84.9 | 683971 |
| 1734046800 | 86.23 | 0.28 | 0.33 | 85.96 | 86.54 | 85.78 | 457368 |
| 1733960400 | 85.95 | 0.22 | 0.26 | 86.04 | 86.4 | 85.265 | 972002 |
| 1733874000 | 85.73 | -0.66 | -0.76 | 85.8285 | 86.1575 | 84.995 | 760513 |
| 1733787600 | 86.39 | -0.16 | -0.18 | 86.435 | 86.83 | 85.88 | 820543 |
| 1733528400 | 86.55 | -0.46 | -0.53 | 87.28 | 87.29 | 85.99 | 723129 |
| 1733442000 | 87.01 | -0.69 | -0.79 | 87.28 | 88.07 | 86.86 | 838607 |
| 1733355600 | 87.7 | -0.25 | -0.28 | 87.455 | 88.025 | 87.025 | 669520 |
| 1733269200 | 87.95 | -0.19 | -0.22 | 88.12 | 88.26 | 87.18 | 710076 |
| 1733182800 | 88.14 | -0.45 | -0.51 | 88.66 | 88.84 | 87.59 | 919363 |
| 1732917840 | 88.59 | -0.01 | -0.01 | 89.2 | 89.37 | 88.52 | 364200 |
| 1732750800 | 88.6 | 0.31 | 0.35 | 88.575 | 89.2 | 88.46 | 463467 |
| 1732664400 | 88.29 | -0.29 | -0.33 | 88.56 | 88.57 | 87.695 | 1422413 |
| 1732578000 | 88.58 | 1.34 | 1.54 | 87.53 | 89.305 | 87.53 | 1169761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
