We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.692041522491 | 11.56 | 11.83 | 11.44 | 545992 | 11.60240662 | CS |
| 4 | -0.249 | -2.12294313241 | 11.729 | 11.88 | 10.9 | 559159 | 11.47854256 | CS |
| 12 | -1.67 | -12.6996197719 | 13.15 | 13.989 | 10.9 | 576046 | 12.41533784 | CS |
| 26 | -2.86 | -19.9442119944 | 14.34 | 14.74 | 10.9 | 560034 | 12.83256919 | CS |
| 52 | -1.75 | -13.2275132275 | 13.23 | 14.74 | 10.9 | 648801 | 12.87271 | CS |
| 156 | -0.53 | -4.41298917569 | 12.01 | 14.74 | 6.2 | 782668 | 10.4319213 | CS |
| 260 | -7.45 | -39.3555203381 | 18.93 | 19.43 | 6.2 | 783770 | 11.25448672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 11.48 | -0.16 | -1.37 | 11.6 | 11.705 | 11.45 | 479906 |
| 1738280400 | 11.64 | 0.07 | 0.61 | 11.68 | 11.74 | 11.54 | 377849 |
| 1738194000 | 11.57 | -0.02 | -0.17 | 11.56 | 11.67 | 11.44 | 463797 |
| 1738107600 | 11.59 | -0.09 | -0.77 | 11.69 | 11.71 | 11.545 | 825717 |
| 1738021200 | 11.68 | 0.15 | 1.30 | 11.48 | 11.83 | 11.48 | 586725 |
| 1737762000 | 11.53 | -0.05 | -0.43 | 11.56 | 11.6 | 11.48 | 475870 |
| 1737675600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737589200 | 11.58 | -0.22 | -1.86 | 11.8 | 11.8 | 11.58 | 482738 |
| 1737502800 | 11.8 | 0.1 | 0.85 | 11.83 | 11.88 | 11.7 | 394505 |
| 1737157200 | 11.7 | 0.14 | 1.21 | 11.72 | 11.78 | 11.62 | 556063 |
| 1737070800 | 11.56 | -0.05 | -0.43 | 11.56 | 11.655 | 11.48 | 423190 |
| 1736984400 | 11.61 | 0.37 | 3.29 | 11.58 | 11.67 | 11.35 | 597350 |
| 1736898000 | 11.24 | 0.11 | 0.99 | 11.18 | 11.34 | 11.14 | 452309 |
| 1736811600 | 11.13 | 0.16 | 1.46 | 10.9 | 11.14 | 10.9 | 513299 |
| 1736552400 | 10.97 | -0.33 | -2.92 | 11.08 | 11.1774 | 10.93 | 500305 |
| 1736379600 | 11.3 | 0.1 | 0.89 | 11.06 | 11.3 | 11.05 | 596342 |
| 1736293200 | 11.2 | -0.24 | -2.10 | 11.485 | 11.565 | 11.1 | 628376 |
| 1736206800 | 11.44 | -0.17 | -1.46 | 11.64 | 11.825 | 11.44 | 834075 |
| 1735947600 | 11.61 | -0.05 | -0.43 | 11.729 | 11.729 | 11.435 | 797195 |
| 1735861200 | 11.66 | -0.16 | -1.35 | 11.925 | 12.02 | 11.64 | 456144 |
| 1735688400 | 11.82 | 0.12 | 1.03 | 11.75 | 11.89 | 11.695 | 673897 |
| 1735602000 | 11.7 | -0.27 | -2.26 | 11.805 | 11.805 | 11.56 | 571069 |
| 1735342800 | 11.97 | 0.07 | 0.59 | 11.81 | 12.035 | 11.78 | 761554 |
| 1735256400 | 11.9 | 0.17 | 1.45 | 11.67 | 11.93 | 11.655 | 519928 |
| 1735077840 | 11.73 | 0.08 | 0.69 | 11.6 | 11.77 | 11.52 | 394635 |
| 1734997200 | 11.65 | -0.09 | -0.77 | 11.73 | 11.841 | 11.465 | 802230 |
| 1734738000 | 11.74 | -0.58 | -4.71 | 11.945 | 12.07 | 11.6 | 1305557 |
| 1734651600 | 12.32 | -0.14 | -1.12 | 12.9236 | 12.9893 | 12.1 | 1079821 |
| 1734565200 | 12.46 | -0.59 | -4.52 | 13.12 | 13.27 | 12.4 | 1186744 |
| 1734478800 | 13.05 | -0.26 | -1.95 | 13.19 | 13.44 | 13.005 | 640992 |
| 1734392400 | 13.31 | 0.3 | 2.31 | 13.04 | 13.325 | 12.99 | 727946 |
| 1734133200 | 13.01 | 0.07 | 0.54 | 12.84 | 13.065 | 12.8 | 627359 |
| 1734046800 | 12.94 | -0.26 | -1.97 | 13.105 | 13.26 | 12.865 | 391614 |
| 1733960400 | 13.2 | 0.04 | 0.30 | 13.27 | 13.3 | 13.075 | 671494 |
| 1733874000 | 13.16 | -0.3 | -2.23 | 13.26 | 13.335 | 13.085 | 365430 |
| 1733787600 | 13.46 | 0.09 | 0.67 | 13.41 | 13.53 | 13.37 | 329156 |
| 1733528400 | 13.37 | 0.26 | 1.98 | 13.17 | 13.395 | 13.1 | 384097 |
| 1733442000 | 13.11 | -0.52 | -3.82 | 13.55 | 13.55 | 13.07 | 474120 |
| 1733355600 | 13.63 | 0.11 | 0.81 | 13.515 | 13.68 | 13.395 | 448158 |
| 1733269200 | 13.52 | -0.2 | -1.46 | 13.7425 | 13.7425 | 13.45 | 375072 |
| 1733182800 | 13.72 | 0.25 | 1.86 | 13.41 | 13.765 | 13.29 | 496756 |
| 1732917840 | 13.47 | 0 | 0.00 | 13.555 | 13.6299 | 13.46 | 257197 |
| 1732750800 | 13.47 | -0.07 | -0.52 | 13.78 | 13.79 | 13.47 | 344921 |
| 1732664400 | 13.54 | -0.18 | -1.31 | 13.68 | 13.78 | 13.42 | 778226 |
| 1732578000 | 13.72 | 0.45 | 3.39 | 13.51 | 13.89 | 13.45 | 740632 |
| 1732318800 | 13.27 | 0.23 | 1.76 | 13.175 | 13.325 | 13.16 | 654340 |
| 1732232400 | 13.04 | -0.03 | -0.23 | 13.09 | 13.24 | 12.94 | 732201 |
| 1732146000 | 13.07 | -0.02 | -0.15 | 13.065 | 13.21 | 13 | 370539 |
| 1732059600 | 13.09 | -0.11 | -0.83 | 13.1 | 13.23 | 13.03 | 679101 |
| 1731973200 | 13.2 | -0.03 | -0.23 | 13.18 | 13.36 | 13.13 | 452660 |
| 1731714000 | 13.23 | -0.04 | -0.30 | 13.33 | 13.37 | 13.19 | 459267 |
| 1731627600 | 13.27 | -0.1 | -0.75 | 13.41 | 13.435 | 13.07 | 404262 |
| 1731541200 | 13.37 | -0.3 | -2.19 | 13.79 | 13.85 | 13.36 | 418530 |
| 1731454800 | 13.67 | 0.02 | 0.15 | 13.58 | 13.989 | 13.58 | 581608 |
| 1731368400 | 13.65 | 0.51 | 3.88 | 13.38 | 13.685 | 13.35 | 481885 |
| 1731109200 | 13.14 | 0.06 | 0.46 | 13.15 | 13.27 | 13.05 | 561654 |
| 1731022800 | 13.08 | 0.02 | 0.15 | 13 | 13.255 | 12.905 | 470023 |
| 1730936400 | 13.06 | 0.74 | 6.01 | 12.99 | 13.145 | 12.79 | 680796 |
| 1730850000 | 12.32 | 0.07 | 0.57 | 12.23 | 12.345 | 12.16 | 330367 |
| 1730763600 | 12.25 | 0.11 | 0.91 | 12.14 | 12.37 | 12.1 | 379583 |
| 1730500800 | 12.14 | 0.11 | 0.91 | 12.14 | 12.29 | 12.08 | 632723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
