ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Steelcase Inc

Steelcase Inc (SCS)

12.97
-0.15
(-1.14%)
At close: 27 June 6:00AM
12.93
-0.04
( -0.31% )
After Hours: 8:36AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-1.6730038022813.1513.8711.95145402613.03212777CS
4-0.04-0.30840400925212.9713.8711.9582940912.9066409CS
12-0.06-0.46189376443412.9914.0411.5467202512.73237962CS
26-0.93-6.7099567099613.8614.0411.575210712.8340297CS
525.6276.88098495217.3114.547.181896611.5689137CS
156-2.22-14.653465346515.1515.246.280690810.44619696CS
260-3.17-19.689440993816.123.026.280232411.89076911CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935520013.12-0.58-4.2313.6413.6913.11823052
171926880013.70.413.0913.3513.8713.241320829
171900960013.291.119.1112.2113.31512.111959219
171892320012.18-0.41-3.2613.1513.4211.951713002
171875040012.590.090.7212.4612.64512.42844923
171866400012.50.10.8112.3712.5512.335681393
171840480012.40.070.5712.6912.7712.31830773
171831840012.33-0.2-1.6012.5312.5512.17517023
171823200012.530.211.7012.7112.8112.505593535
171814560012.32-0.2-1.6012.4612.48512.32455977
171805920012.52-0.01-0.0812.4812.5711.9788825473
171780000012.53-0.19-1.4912.5812.6512.505491200
171771360012.72-0.3-2.3013.0113.0312.7430620
171762720013.02-0.21-1.5913.313.312.81704192
171754080013.23-0.53-3.8513.7413.7413.145812689
171745440013.760.10.7313.7713.81513.5325601852
171719520013.660.453.4113.2613.6813.25965033
171710880013.210.433.3612.9513.2512.93418793
171702240012.78-0.39-2.9612.9713.02512.7525755343
171693600013.17-0.01-0.0813.3213.39513.16483238
171659040013.180.131.0013.2213.2513.11315038
171650400013.05-0.16-1.2113.2713.2712.96538002
171641760013.21-0.08-0.6013.2913.33513.06493238
171633120013.290.060.4513.213.3213.1101370263
171624480013.23-0.4-2.9313.6113.6713.185764304
171598560013.630.050.3713.6113.7413.47555574
171589920013.58-0.03-0.2213.4914.0413.22969202
171581280013.610.241.8013.513.6813.39482569
171572640013.370.191.4413.3613.4813.22441697
171564000013.180.030.2313.2713.3413.16367646
171538080013.1500.0013.1613.2113.055337171
171529440013.150.342.6512.8513.1712.77580634
171520800012.810.110.8712.5512.8212.55346699
171512160012.70.131.0312.6912.75412.59445840
171503520012.570.080.6412.5712.6812.52431079
171477600012.490.241.9612.412.5412.4441765
171468960012.250.221.8312.1912.2612.1527191
171460320012.0300.0012.0612.1911.975413577
171451680012.03-0.26-2.1212.2412.243112577409
171443040012.290.221.8212.1312.30512.12471984
171417120012.070.151.2611.9512.15511.95459991
171408480011.92-0.18-1.4911.9612.0311.855607689
171399840012.1-0.32-2.5812.3512.3912783557
171391200012.420.241.9712.1612.52512.16530284
171382560012.180.242.0112.0112.2711.99502779
171356640011.940.110.9311.8311.9611.79490512
171348000011.830.010.0811.8711.9711.775695204
171339360011.82-0.02-0.1711.9111.9811.8025840080
171330720011.84-0.15-1.2511.911.9411.83913318
171322080011.99-0.19-1.5612.2112.3111.97698498
171296160012.18-0.06-0.4912.212.3512.085606514
171287520012.240.090.7412.2312.2812.085650706
171278880012.15-0.57-4.4812.4712.5311.54883724
171270240012.72-0.22-1.7012.9413.01512.72891865
171261600012.940.050.3912.9813.0712.94472976
171235680012.89-0.11-0.8512.9313.0412.86889089
1712270400130.020.1513.0913.1512.921036806
171218400012.98-0.04-0.3112.9913.1712.9848576
171209760013.02-0.01-0.081313.077512.891511398
171201120013.03-0.05-0.3813.1213.312.951679801
171166560013.080.211.6312.5913.1312.551366071
171157920012.870.171.3412.8812.9612.75847778
171149280012.70.141.1112.5712.812.361033266

Your Recent History

Delayed Upgrade Clock