Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seapeak LLC | SEAL-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 25.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.86 | 25.73 | 25.86 | 25.73 | 25.77 |
SEAL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEAL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 25.73 | -0.04 | -0.16% | 25.86 | 25.86 | 25.73 | 2,109 |
| 17 May 2024 | 25.77 | 0.00 | 0.00% | 25.73 | 25.77 | 25.73 | 1,325 |
| 16 May 2024 | 25.77 | 0.07 | 0.25% | 25.70 | 25.77 | 25.70 | 7,991 |
| 15 May 2024 | 25.70 | 0.05 | 0.21% | 25.69 | 25.72 | 25.66 | 7,438 |
| 14 May 2024 | 25.65 | 0.06 | 0.23% | 25.70 | 25.70 | 25.60 | 2,321 |
| 11 May 2024 | 25.59 | 0.00 | 0.02% | 25.60 | 25.60 | 25.58 | 659 |
| 10 May 2024 | 25.59 | -0.04 | -0.14% | 25.60 | 25.60 | 25.58 | 2,909 |
| 09 May 2024 | 25.62 | -0.02 | -0.08% | 25.64 | 25.68 | 25.60 | 6,687 |
| 08 May 2024 | 25.64 | 0.02 | 0.06% | 25.63 | 25.65 | 25.62 | 5,883 |
| 07 May 2024 | 25.63 | 0.02 | 0.07% | 25.56 | 25.65 | 25.55 | 8,952 |
| 04 May 2024 | 25.61 | 0.02 | 0.07% | 25.65 | 25.65 | 25.55 | 11,202 |
| 03 May 2024 | 25.59 | 0.07 | 0.25% | 25.54 | 25.60 | 25.54 | 8,626 |
| 02 May 2024 | 25.53 | -0.03 | -0.10% | 25.55 | 25.63 | 25.53 | 6,294 |
| 01 May 2024 | 25.55 | 0.03 | 0.12% | 25.42 | 25.55 | 25.42 | 10,888 |
| 30 Apr 2024 | 25.52 | -0.07 | -0.27% | 25.50 | 25.55 | 25.40 | 14,766 |
| 27 Apr 2024 | 25.59 | 0.04 | 0.16% | 25.50 | 25.59 | 25.50 | 12,797 |
| 26 Apr 2024 | 25.55 | -0.02 | -0.08% | 25.55 | 25.55 | 25.35 | 25,984 |
| 25 Apr 2024 | 25.57 | 0.37 | 1.47% | 25.50 | 25.63 | 25.45 | 46,121 |
| 24 Apr 2024 | 25.20 | 0.08 | 0.32% | 25.20 | 25.31 | 25.19 | 5,110 |
| 23 Apr 2024 | 25.12 | 0.11 | 0.44% | 25.00 | 25.25 | 25.00 | 8,713 |
| 20 Apr 2024 | 25.01 | 0.01 | 0.04% | 25.00 | 25.01 | 24.95 | 9,161 |
| 19 Apr 2024 | 25.00 | -0.01 | -0.04% | 24.95 | 25.03 | 24.95 | 14,630 |
