Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SDCL EDGE Acquisition Corporation | SEDA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.06 | 11.06 | 11.07 | 11.06 |
SEDA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.05 | 11.07 | 11.05 | 11.05 | 184,504 | 0.02 | 0.18% |
1 Month | 11.03 | 11.07 | 11.00 | 11.04 | 98,349 | 0.04 | 0.36% |
3 Months | 10.94 | 11.19 | 10.92 | 11.00 | 67,244 | 0.13 | 1.19% |
6 Months | 10.75 | 11.41 | 10.73 | 10.95 | 44,487 | 0.32 | 2.98% |
1 Year | 10.37 | 11.54 | 10.37 | 10.72 | 64,429 | 0.70 | 6.75% |
3 Years | 9.70 | 11.54 | 8.74 | 10.46 | 47,358 | 1.37 | 14.12% |
5 Years | 9.70 | 11.54 | 8.74 | 10.46 | 47,358 | 1.37 | 14.12% |
SEDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 11.06 | 0.01 | 0.09% | 11.06 | 11.06 | 11.06 | 20,583 |
18 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.06 | 11.05 | 656,000 |
17 May 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 57,034 |
16 May 2024 | 11.05 | 0.02 | 0.18% | 11.05 | 11.05 | 11.05 | 4,400 |
15 May 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
14 May 2024 | 11.03 | 0.00 | 0.00% | 11.04 | 11.04 | 11.03 | 18 |
11 May 2024 | 11.03 | -0.01 | -0.09% | 11.04 | 11.05 | 11.03 | 913,934 |
10 May 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 539 |
09 May 2024 | 11.04 | 0.01 | 0.09% | 11.04 | 11.04 | 11.03 | 99,024 |
08 May 2024 | 11.03 | 0.01 | 0.09% | 11.01 | 11.05 | 11.00 | 108,131 |
07 May 2024 | 11.02 | -0.01 | -0.09% | 11.03 | 11.03 | 11.02 | 3,468 |
04 May 2024 | 11.03 | 0.01 | 0.09% | 11.02 | 11.04 | 11.02 | 1,331 |
03 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 35 |
02 May 2024 | 11.02 | 0.00 | 0.00% | 11.04 | 11.04 | 11.02 | 67 |
01 May 2024 | 11.02 | -0.01 | -0.09% | 11.02 | 11.02 | 11.02 | 476 |
30 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.025 | 8 |
27 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 962 |
26 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.02 | 11.03 | 11.02 | 790 |
25 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.025 | 11.03 | 11.025 | 602 |
24 Apr 2024 | 11.03 | 0.01 | 0.09% | 11.03 | 11.03 | 11.02 | 1,223 |
23 Apr 2024 | 11.02 | -0.02 | -0.18% | 11.01 | 11.02 | 11.01 | 29,691 |