Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Select Medical Holdings Corporation | SEM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.98 | 10.47% | 31.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.01 | 28.4703 | 31.80 | 31.43 | 28.45 |
SEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.22 | 31.80 | 27.02 | 28.13 | 442,354 | 4.21 | 15.47% |
| 1 Month | 29.37 | 31.80 | 26.24 | 27.97 | 504,645 | 2.06 | 7.01% |
| 3 Months | 26.34 | 31.80 | 25.85 | 28.00 | 519,350 | 5.09 | 19.32% |
| 6 Months | 23.40 | 31.80 | 21.28 | 26.02 | 562,007 | 8.03 | 34.32% |
| 1 Year | 29.28 | 33.51 | 21.28 | 26.95 | 564,906 | 2.15 | 7.34% |
| 3 Years | 38.08 | 43.60 | 18.86 | 28.24 | 645,343 | -6.65 | -17.46% |
| 5 Years | 14.63 | 43.60 | 10.00 | 25.19 | 661,301 | 16.80 | 114.83% |
SEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 31.43 | 2.98 | 10.47% | 29.01 | 31.80 | 28.4703 | 1,993,546 |
| 03 May 2024 | 28.45 | 0.47 | 1.68% | 28.15 | 28.46 | 27.81 | 669,031 |
| 02 May 2024 | 27.98 | -0.39 | -1.37% | 28.28 | 28.68 | 27.97 | 414,904 |
| 01 May 2024 | 28.37 | 0.38 | 1.36% | 27.90 | 28.56 | 27.69 | 520,474 |
| 30 Apr 2024 | 27.99 | 0.58 | 2.12% | 27.49 | 27.99 | 27.49 | 280,264 |
| 27 Apr 2024 | 27.41 | 0.02 | 0.07% | 27.22 | 27.54 | 27.02 | 327,098 |
| 26 Apr 2024 | 27.39 | -0.33 | -1.19% | 27.64 | 27.775 | 27.22 | 382,432 |
| 25 Apr 2024 | 27.72 | -0.45 | -1.60% | 27.94 | 28.315 | 27.71 | 524,567 |
| 24 Apr 2024 | 28.17 | 0.84 | 3.07% | 27.35 | 28.22 | 27.35 | 320,393 |
| 23 Apr 2024 | 27.33 | 0.27 | 1.00% | 27.30 | 27.48 | 27.07 | 552,232 |
| 20 Apr 2024 | 27.06 | 0.63 | 2.38% | 26.45 | 27.18 | 26.45 | 691,289 |
| 19 Apr 2024 | 26.43 | -0.20 | -0.75% | 26.55 | 26.77 | 26.24 | 550,307 |
| 18 Apr 2024 | 26.63 | -0.66 | -2.42% | 27.44 | 27.56 | 26.57 | 585,077 |
| 17 Apr 2024 | 27.29 | -0.30 | -1.09% | 27.55 | 27.60 | 27.06 | 438,615 |
| 16 Apr 2024 | 27.59 | -0.47 | -1.67% | 28.16 | 28.49 | 27.29 | 790,688 |
| 13 Apr 2024 | 28.06 | -0.17 | -0.60% | 28.04 | 28.34 | 28.01 | 372,019 |
| 12 Apr 2024 | 28.23 | -0.49 | -1.71% | 28.72 | 28.80 | 27.98 | 584,633 |
| 11 Apr 2024 | 28.72 | -0.52 | -1.78% | 28.75 | 29.00 | 28.22 | 693,981 |
| 10 Apr 2024 | 29.24 | -0.50 | -1.68% | 29.76 | 29.88 | 29.23 | 501,759 |
| 09 Apr 2024 | 29.74 | -0.42 | -1.39% | 30.18 | 30.29 | 29.72 | 427,160 |
| 06 Apr 2024 | 30.16 | 0.66 | 2.24% | 29.37 | 30.24 | 29.37 | 465,985 |
| 05 Apr 2024 | 29.50 | 0.04 | 0.14% | 29.82 | 29.88 | 29.34 | 737,099 |
