We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.84 | 4.3659043659 | 19.24 | 20.09 | 18.9401 | 694679 | 19.45950793 | CS |
| 4 | 1.17 | 6.18720253834 | 18.91 | 20.09 | 18.095 | 833996 | 18.85625799 | CS |
| 12 | -16.12 | -44.5303867403 | 36.2 | 40.98 | 18.02 | 1132795 | 23.547925 | CS |
| 26 | -19.35 | -49.0743089019 | 39.43 | 40.98 | 18.02 | 831311 | 27.88904011 | CS |
| 52 | -6.16 | -23.4756097561 | 26.24 | 40.98 | 18.02 | 692207 | 29.37132547 | CS |
| 156 | -2.66 | -11.6974494283 | 22.74 | 40.98 | 18.02 | 651604 | 26.88637228 | CS |
| 260 | -3.52 | -14.9152542373 | 23.6 | 43.6 | 10 | 691517 | 26.68691888 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 19.67 | 0.37 | 1.92 | 19.24 | 19.76 | 19.155 | 838076 |
| 1737675600 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1737589200 | 19.3 | -0.03 | -0.16 | 19.21 | 19.31 | 18.9401 | 501551 |
| 1737502800 | 19.33 | 0.26 | 1.36 | 19.24 | 19.425 | 19.17 | 744410 |
| 1737157200 | 19.07 | -0.11 | -0.57 | 19.42 | 19.49 | 19 | 545589 |
| 1737070800 | 19.18 | -0.09 | -0.47 | 19.18 | 19.28 | 18.94 | 594034 |
| 1736984400 | 19.27 | 0.35 | 1.85 | 19.38 | 19.4435 | 18.99 | 767806 |
| 1736898000 | 18.92 | 0.12 | 0.64 | 18.75 | 18.94 | 18.59 | 694843 |
| 1736811600 | 18.8 | 0.53 | 2.90 | 18.16 | 18.82 | 18.135 | 593512 |
| 1736552400 | 18.27 | -0.46 | -2.46 | 18.33 | 18.62 | 18.27 | 683770 |
| 1736379600 | 18.73 | 0.09 | 0.48 | 18.65 | 18.93 | 18.46 | 1142142 |
| 1736293200 | 18.64 | 0.23 | 1.25 | 18.65 | 18.79 | 18.37 | 1394876 |
| 1736206800 | 18.41 | 0.01 | 0.05 | 18.42 | 18.905 | 18.41 | 1028742 |
| 1735947600 | 18.4 | -0.39 | -2.08 | 18.6 | 18.645 | 18.095 | 1021052 |
| 1735861200 | 18.79 | -0.06 | -0.32 | 19.02 | 19.27 | 18.57 | 946125 |
| 1735688400 | 18.85 | 0.05 | 0.27 | 18.84 | 19.0818 | 18.755 | 871835 |
| 1735602000 | 18.8 | -0.19 | -1.00 | 18.91 | 18.93 | 18.47 | 975573 |
| 1735342800 | 18.99 | -0.41 | -2.11 | 19.2 | 19.4 | 18.85 | 987145 |
| 1735256400 | 19.4 | 0.27 | 1.41 | 19.07 | 19.42 | 19.0025 | 646698 |
| 1735077840 | 19.13 | 0.09 | 0.47 | 19.03 | 19.13 | 18.86 | 361884 |
| 1734997200 | 19.04 | -0.02 | -0.10 | 18.99 | 19.1 | 18.68 | 845415 |
| 1734738000 | 19.06 | 0.8 | 4.38 | 18.18 | 19.08 | 18.14 | 4042518 |
| 1734651600 | 18.26 | -0.02 | -0.11 | 18.33 | 18.57 | 18.02 | 889212 |
| 1734565200 | 18.28 | -0.84 | -4.39 | 19.2 | 19.363 | 18.06 | 1082278 |
| 1734478800 | 19.12 | -0.51 | -2.60 | 19.38 | 19.58 | 19.05 | 805581 |
| 1734392400 | 19.63 | 0.15 | 0.77 | 19.53 | 19.94 | 19.395 | 1088712 |
| 1734133200 | 19.48 | -0.36 | -1.81 | 19.7 | 19.86 | 19.2 | 893359 |
| 1734046800 | 19.84 | 0.16 | 0.81 | 19.68 | 19.97 | 19.52 | 1342786 |
| 1733960400 | 19.68 | -0.23 | -1.16 | 20.01 | 20.035 | 19.54 | 1135768 |
| 1733874000 | 19.91 | -0.15 | -0.75 | 20.06 | 20.26 | 19.755 | 1764207 |
| 1733787600 | 20.06 | 0.24 | 1.21 | 19.79 | 20.25 | 19.7801 | 1111238 |
| 1733528400 | 19.82 | -0.63 | -3.08 | 20.54 | 20.54 | 19.75 | 1263406 |
| 1733442000 | 20.45 | -0.07 | -0.34 | 20.54 | 20.78 | 20.09 | 1814332 |
| 1733355600 | 20.52 | -0.05 | -0.24 | 20.4 | 20.57 | 19.82 | 1832519 |
| 1733269200 | 20.57 | -0.46 | -2.19 | 21.09 | 21.3 | 20.5 | 1936274 |
| 1733182800 | 21.03 | -0.08 | -0.38 | 21.09 | 21.36 | 20.45 | 5165231 |
| 1732917840 | 21.11 | 0.76 | 3.73 | 20.46 | 21.2 | 20.385 | 1201407 |
| 1732750800 | 20.35 | -0.99 | -4.64 | 20.6 | 20.97 | 20 | 2540304 |
| 1732664400 | 21.34 | -17.36 | -44.86 | 20.35 | 21.36 | 20.17 | 2438197 |
| 1732578000 | 38.7 | -0.97 | -2.45 | 39.1 | 39.74 | 38.63 | 1186761 |
| 1732318800 | 39.67 | 0.6 | 1.54 | 39.25 | 39.74 | 39.08 | 1011721 |
| 1732232400 | 39.07 | 0.98 | 2.57 | 37.98 | 39.24 | 37.6035 | 975591 |
| 1732146000 | 38.09 | 1.08 | 2.92 | 36.93 | 38.35 | 36.93 | 700449 |
| 1732059600 | 37.01 | 0.41 | 1.12 | 36.06 | 37.31 | 36.06 | 564203 |
| 1731973200 | 36.6 | -0.85 | -2.27 | 37.5 | 37.63 | 36.12 | 584063 |
| 1731714000 | 37.45 | 0.21 | 0.56 | 37.59 | 37.59 | 36.86 | 786248 |
| 1731627600 | 37.24 | -0.96 | -2.51 | 38.29 | 38.33 | 36.995 | 735945 |
| 1731541200 | 38.2 | -0.99 | -2.53 | 39.71 | 39.71 | 38.18 | 516073 |
| 1731454800 | 39.19 | -1.01 | -2.51 | 40.23 | 40.48 | 38.54 | 651631 |
| 1731368400 | 40.2 | 0.93 | 2.37 | 39.89 | 40.98 | 39.7325 | 746067 |
| 1731109200 | 39.27 | 0.7 | 1.81 | 38.69 | 39.43 | 38.635 | 704783 |
| 1731022800 | 38.57 | 0.24 | 0.63 | 38.5 | 38.65 | 37.86 | 618907 |
| 1730936400 | 38.33 | 1.12 | 3.01 | 37.5 | 38.35 | 37.5 | 1078683 |
| 1730850000 | 37.21 | 0.7 | 1.92 | 36.24 | 37.375 | 36.02 | 821812 |
| 1730763600 | 36.51 | 0.56 | 1.56 | 36.2 | 37 | 35.96 | 955562 |
| 1730500800 | 35.95 | 3.87 | 12.06 | 33.73 | 37.04 | 33.73 | 1546539 |
| 1730414400 | 32.08 | -0.77 | -2.34 | 32.67 | 32.814999 | 31.95 | 946954 |
| 1730328000 | 32.85 | -0.29 | -0.88 | 33.11 | 33.53 | 32.83 | 534575 |
| 1730241600 | 33.14 | 0.98 | 3.05 | 32.34 | 33.4 | 32.25 | 757091 |
| 1730155200 | 32.159999 | 0.42 | 1.32 | 32.18 | 32.5 | 31.96 | 483844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
