Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1086 | 0.45% | 24.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.51 | 24.26 | 24.65 | 24.41 | 24.30 |
SF-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SF-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 24.41 | 0.11 | 0.45% | 24.51 | 24.65 | 24.26 | 5,065 |
| 12 Jun 2024 | 24.30 | -0.25 | -1.01% | 24.55 | 24.55 | 24.25 | 9,915 |
| 11 Jun 2024 | 24.55 | 0.08 | 0.31% | 24.37 | 24.55 | 24.31 | 9,353 |
| 08 Jun 2024 | 24.47 | -0.14 | -0.56% | 24.46 | 24.50 | 24.36 | 4,463 |
| 07 Jun 2024 | 24.61 | 0.17 | 0.70% | 24.50 | 24.73 | 24.37 | 1,835 |
| 06 Jun 2024 | 24.44 | 0.00 | -0.01% | 24.55 | 24.56 | 24.37 | 2,505 |
| 05 Jun 2024 | 24.44 | -0.12 | -0.49% | 24.61 | 24.75 | 24.44 | 8,667 |
| 04 Jun 2024 | 24.56 | -0.48 | -1.92% | 24.73 | 24.87 | 24.45 | 8,478 |
| 01 Jun 2024 | 25.04 | 0.47 | 1.91% | 24.75 | 25.16 | 24.66 | 11,669 |
| 31 May 2024 | 24.57 | -0.03 | -0.12% | 24.75 | 24.75 | 24.26 | 18,786 |
| 30 May 2024 | 24.60 | 0.01 | 0.04% | 24.59 | 24.98 | 24.33 | 12,170 |
| 29 May 2024 | 24.59 | -0.30 | -1.21% | 24.77 | 25.00 | 24.59 | 4,837 |
| 25 May 2024 | 24.89 | 0.30 | 1.22% | 24.41 | 24.89 | 24.41 | 3,743 |
| 24 May 2024 | 24.59 | -0.26 | -1.05% | 24.51 | 24.64 | 24.35 | 8,878 |
| 23 May 2024 | 24.85 | 0.07 | 0.28% | 24.72 | 24.96 | 24.68 | 3,756 |
| 22 May 2024 | 24.78 | -0.04 | -0.16% | 24.82 | 25.11 | 24.78 | 40,725 |
| 21 May 2024 | 24.82 | -0.01 | -0.04% | 24.86 | 24.88 | 24.82 | 4,443 |
| 18 May 2024 | 24.83 | -0.12 | -0.48% | 24.85 | 24.85 | 24.81 | 1,296 |
| 17 May 2024 | 24.95 | -0.05 | -0.20% | 24.94 | 24.95 | 24.83 | 1,603 |
| 16 May 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 24.75 | 7,375 |
| 15 May 2024 | 24.80 | 0.04 | 0.16% | 24.77 | 24.80 | 24.65 | 4,890 |
| 14 May 2024 | 24.76 | 0.07 | 0.28% | 24.76 | 24.76 | 24.57 | 7,335 |
