ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi US Treasury Bond 1-3Y UCITS ETF Acc

Amundi US Treasury Bond 1-3Y UCITS ETF Acc (US1)

10.056
-0.108
( -1.06% )
Updated: 03:02:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.056
Bid
10.074
Offer
10.084
Volume
2,438
10.056 Day's Range 10.122
0.00 52 Week Range 0.00
Previous Close
10.164
Open
10.122
Last Trade
102
@
10.056
Last Trade Time
01:32:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
firebag1 firebag1 2 minutes ago
ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
RDAR
Hoskuld Hoskuld 2 minutes ago
If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
AVXL
ubueltp ubueltp 2 minutes ago
I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
MPW
novicetrader novicetrader 3 minutes ago
TGT-bet paid off well, sold 131 today
TGT
Dingbatt Dingbatt 3 minutes ago
seeing is believing
every part of the OTC has been corrupted by your so called intellectuals.
GNCP
Zadie420 Zadie420 3 minutes ago
Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
NWBO
jtomm jtomm 3 minutes ago
AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
AMMX
Investor2014 Investor2014 4 minutes ago
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
Investor2014 Investor2014 4 minutes ago
Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
AVXL
StockRocket StockRocket 4 minutes ago
Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
AHRO AIMD AMMX
WesCrowe WesCrowe 4 minutes ago
52 week low.
AFFU
threewheeler threewheeler 4 minutes ago
KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
KRTL
Zorax Zorax 4 minutes ago
YW 👌
JoJr JoJr 4 minutes ago
It could be run without news but better with it.

Lot's of eyes on RDAR now!
RDAR
Mr79 Mr79 4 minutes ago
Yeah, you can't even contact them on their website their emails don't work.
CBIA
tw0122 tw0122 4 minutes ago
.55 now looking better
ERNA
boston745 boston745 4 minutes ago
I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

The1albatross
39m $SINT Upside insane if market decides
https://stocktwits.com/The1albatross/message/593980353

========================================
SINT
iamthe walrus iamthe walrus 4 minutes ago
This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
CRTG
 stock king 1 stock king 1 5 minutes ago
The only thing they can hope for is the crook gets put in jail
VXIT
12x 12x 5 minutes ago
With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

The acc
AVXL
$GROO $GROO 5 minutes ago
Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
SANP
don estaban don estaban 5 minutes ago
I am holding but you were right at almost 1.2 mil shares already
NLST
rollingrock rollingrock 5 minutes ago
ks Miami U. were the Redskins when I went
there and did the same as your HS and changed to Red Hawks
so I know how you feel.
SHEEPWOLF SHEEPWOLF 5 minutes ago
$ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
https://youtu.be/BKQhcNDwA2g
ILLR
The Night Stalker The Night Stalker 5 minutes ago
need 002 break
AUNXF