Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corporation | SF-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.66% | 17.77 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.19 | 17.72 | 18.23 | 17.77 | 18.07 |
SF-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SF-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 17.77 | -0.30 | -1.66% | 18.19 | 18.23 | 17.72 | 18,784 |
| 17 May 2024 | 18.07 | -0.17 | -0.93% | 18.25 | 18.26 | 18.00 | 12,484 |
| 16 May 2024 | 18.24 | 0.24 | 1.33% | 18.20 | 18.24 | 18.13 | 7,653 |
| 15 May 2024 | 18.00 | -0.22 | -1.21% | 18.22 | 18.23 | 18.00 | 9,822 |
| 14 May 2024 | 18.22 | 0.05 | 0.28% | 18.26 | 18.29 | 18.05 | 13,227 |
| 11 May 2024 | 18.17 | 0.26 | 1.45% | 17.90 | 18.19 | 17.90 | 8,311 |
| 10 May 2024 | 17.91 | -0.05 | -0.28% | 18.09 | 18.10 | 17.91 | 17,997 |
| 09 May 2024 | 17.96 | -0.17 | -0.94% | 18.19 | 18.22 | 17.76 | 15,247 |
| 08 May 2024 | 18.13 | -0.09 | -0.49% | 18.30 | 18.30 | 18.10 | 5,812 |
| 07 May 2024 | 18.22 | 0.14 | 0.77% | 18.30 | 18.30 | 17.84 | 15,034 |
| 04 May 2024 | 18.08 | 0.14 | 0.75% | 18.18 | 18.25 | 17.92 | 7,764 |
| 03 May 2024 | 17.95 | 0.14 | 0.76% | 17.84 | 18.08 | 17.71 | 7,677 |
| 02 May 2024 | 17.81 | 0.18 | 1.02% | 17.74 | 17.83 | 17.61 | 12,027 |
| 01 May 2024 | 17.63 | -0.14 | -0.79% | 17.82 | 17.90 | 17.48 | 21,560 |
| 30 Apr 2024 | 17.77 | 0.32 | 1.83% | 17.44 | 17.90 | 17.24 | 17,074 |
| 27 Apr 2024 | 17.45 | 0.06 | 0.34% | 17.56 | 17.70 | 17.25 | 12,845 |
| 26 Apr 2024 | 17.39 | -0.11 | -0.63% | 17.47 | 17.51 | 17.28 | 14,720 |
| 25 Apr 2024 | 17.50 | -0.05 | -0.28% | 17.75 | 17.75 | 17.45 | 13,717 |
| 24 Apr 2024 | 17.55 | 0.09 | 0.52% | 17.53 | 17.71 | 17.33 | 15,783 |
| 23 Apr 2024 | 17.46 | 0.17 | 0.98% | 17.36 | 17.46 | 17.01 | 11,509 |
| 20 Apr 2024 | 17.29 | 0.17 | 0.99% | 17.14 | 17.34 | 17.03 | 13,311 |
| 19 Apr 2024 | 17.12 | -0.12 | -0.70% | 17.34 | 17.38 | 16.99 | 16,601 |
