We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 18 | 0.08 | 0.45 | 17.96 | 18.1399 | 17.81 | 25417 |
| 1739922000 | 17.92 | -0.15 | -0.83 | 18.28 | 18.28 | 17.9 | 10455 |
| 1739576400 | 18.07 | -0.03 | -0.16 | 18.14 | 18.14 | 18.05 | 16345 |
| 1739490000 | 18.0995 | 0.19 | 1.06 | 18.89 | 18.89 | 17.85 | 11147 |
| 1739403600 | 17.91 | -0.14 | -0.78 | 17.79 | 18.08 | 17.67 | 19391 |
| 1739317200 | 18.05 | 0.01 | 0.06 | 17.94 | 18.0699 | 17.91 | 9069 |
| 1739230800 | 18.04 | 0.06 | 0.33 | 18.15 | 18.15 | 17.9001 | 11915 |
| 1738971600 | 17.98 | -0.02 | -0.11 | 17.94 | 18 | 17.782 | 20581 |
| 1738885200 | 18 | 0 | 0.00 | 17.95 | 18.06 | 17.92 | 13262 |
| 1738798800 | 18 | 0.28 | 1.58 | 17.77 | 18.03 | 17.77 | 23900 |
| 1738712400 | 17.72 | -0.1 | -0.56 | 17.78 | 17.8699 | 17.69 | 10986 |
| 1738626000 | 17.82 | 0.02 | 0.11 | 17.8 | 17.86 | 17.67 | 9578 |
| 1738366800 | 17.8 | -0.2 | -1.11 | 17.9 | 18.1297 | 17.75 | 11673 |
| 1738280400 | 18 | 0.06 | 0.33 | 18.01 | 18.13 | 17.86 | 12833 |
| 1738194000 | 17.94 | -0.16 | -0.88 | 18.05 | 18.28 | 17.93 | 16433 |
| 1738107600 | 18.1 | -0.15 | -0.82 | 18.25 | 18.25 | 18 | 10721 |
| 1738021200 | 18.25 | 0.29 | 1.61 | 17.91 | 18.25 | 17.8932 | 25496 |
| 1737762000 | 17.96 | 0 | 0.00 | 17.89 | 18.0601 | 17.85 | 6331 |
| 1737675600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1737589200 | 17.96 | -0.2 | -1.10 | 18.08 | 18.18 | 17.8901 | 12425 |
| 1737502800 | 18.16 | 0.38 | 2.14 | 17.96 | 18.26 | 17.8005 | 22993 |
| 1737157200 | 17.78 | -0.08 | -0.45 | 17.93 | 18.15 | 17.75 | 9962 |
| 1737070800 | 17.86 | -0.12 | -0.67 | 18.01 | 18.14 | 17.73 | 8905 |
| 1736984400 | 17.98 | 0.58 | 3.33 | 17.71 | 18 | 17.71 | 18952 |
| 1736898000 | 17.4 | 0.33 | 1.93 | 17.08 | 17.43 | 17.08 | 17160 |
| 1736811600 | 17.07 | -0.24 | -1.39 | 17.01 | 17.52 | 17.01 | 19650 |
| 1736552400 | 17.31 | -0.57 | -3.19 | 19.49 | 19.49 | 17.3 | 22480 |
| 1736379600 | 17.88 | 0.2 | 1.13 | 17.71 | 17.88 | 17.5 | 30400 |
| 1736293200 | 17.68 | -0.34 | -1.89 | 18.53 | 18.53 | 17.67 | 19297 |
| 1736206800 | 18.02 | -0.08 | -0.44 | 18.04 | 18.2959 | 17.86 | 12258 |
| 1735947600 | 18.1 | 0.03 | 0.17 | 18.07 | 18.2 | 18.07 | 21966 |
| 1735861200 | 18.07 | 0.45 | 2.55 | 17.79 | 18.07 | 17.57 | 27284 |
| 1735688400 | 17.62 | -0.05 | -0.28 | 17.63 | 17.75 | 17.515 | 119949 |
| 1735602000 | 17.67 | 0.17 | 0.97 | 17.5 | 17.75 | 17.43 | 27885 |
| 1735342800 | 17.5 | -0.14 | -0.80 | 17.61 | 17.82 | 17.4301 | 79689 |
| 1735256400 | 17.6419 | -0.16 | -0.89 | 17.92 | 17.92 | 17.61 | 18332 |
| 1735077840 | 17.8 | -0.12 | -0.67 | 18 | 18 | 17.6836 | 11543 |
| 1734997200 | 17.92 | -0.21 | -1.16 | 17.64 | 18.3299 | 17.64 | 26983 |
| 1734738000 | 18.13 | 0.09 | 0.50 | 18.04 | 18.33 | 17.9001 | 26544 |
| 1734651600 | 18.04 | -0.07 | -0.36 | 19.45 | 19.45 | 17.7401 | 22190 |
| 1734565200 | 18.105 | -0.28 | -1.50 | 18.32 | 18.5199 | 18.105 | 20019 |
| 1734478800 | 18.38 | -0.13 | -0.70 | 18.62 | 18.62 | 18.3101 | 29765 |
| 1734392400 | 18.51 | -0.12 | -0.64 | 18.88 | 18.88 | 18.4801 | 25556 |
| 1734133200 | 18.63 | -0.17 | -0.90 | 18.9 | 18.9099 | 18.61 | 15065 |
| 1734046800 | 18.8 | -0.36 | -1.88 | 18.83 | 19.25 | 18.8 | 15595 |
| 1733960400 | 19.16 | 0 | 0.00 | 19.34 | 19.34 | 19.08 | 7948 |
| 1733874000 | 19.16 | -0.03 | -0.16 | 19.32 | 19.34 | 19.06 | 29309 |
| 1733787600 | 19.19 | -0.25 | -1.29 | 19.57 | 19.5852 | 19.15 | 26644 |
| 1733528400 | 19.44 | -0.09 | -0.46 | 19.64 | 19.99 | 19.42 | 15545 |
| 1733442000 | 19.53 | 0 | 0.00 | 19.54 | 19.73 | 19.3234 | 10716 |
| 1733355600 | 19.53 | 0.1 | 0.51 | 19.35 | 19.89 | 19.35 | 16249 |
| 1733269200 | 19.43 | -0.23 | -1.17 | 19.78 | 19.78 | 19.39 | 16443 |
| 1733182800 | 19.66 | -0.58 | -2.87 | 19.95 | 19.95 | 19.66 | 11255 |
| 1732917840 | 20.24 | 0.6 | 3.05 | 19.7 | 20.45 | 19.65 | 32718 |
| 1732750800 | 19.64 | 0.1 | 0.51 | 19.63 | 19.84 | 19.6 | 20273 |
| 1732664400 | 19.54 | -0.35 | -1.76 | 19.84 | 19.84 | 19.49 | 17629 |
| 1732578000 | 19.89 | 0.17 | 0.86 | 19.95 | 20 | 19.82 | 30231 |
| 1732318800 | 19.72 | 0.01 | 0.05 | 19.94 | 20.015 | 19.66 | 20766 |
| 1732232400 | 19.71 | 0.23 | 1.18 | 19.61 | 19.9121 | 19.55 | 15823 |
| 1732146000 | 19.48 | -0.29 | -1.47 | 19.81 | 19.81 | 19.42 | 19255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
