Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Stifel Financial Corp | SFB | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -1.80% | 22.34 | 03:21:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.67 | 22.34 | 22.9256 | 22.75 |
SFB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 23.13 | 22.00 | 22.83 | 11,366 | -0.47 | -2.06% |
| 1 Month | 22.18 | 23.13 | 21.40 | 22.29 | 9,207 | 0.16 | 0.72% |
| 3 Months | 21.37 | 23.87 | 21.30 | 22.92 | 16,764 | 0.97 | 4.54% |
| 6 Months | 21.78 | 23.87 | 19.90 | 21.17 | 31,514 | 0.56 | 2.57% |
| 1 Year | 22.22 | 23.87 | 18.2652 | 21.13 | 20,325 | 0.12 | 0.54% |
| 3 Years | 26.18 | 28.08 | 18.2652 | 22.62 | 14,510 | -3.84 | -14.67% |
| 5 Years | 24.67 | 28.08 | 12.7706 | 23.70 | 14,165 | -2.33 | -9.44% |
SFB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 22.75 | 0.31 | 1.38% | 22.62 | 23.10 | 22.48 | 15,049 |
| 15 May 2024 | 22.44 | -0.43 | -1.88% | 22.76 | 22.88 | 22.44 | 8,804 |
| 14 May 2024 | 22.87 | -0.23 | -1.00% | 23.13 | 23.13 | 22.7781 | 3,530 |
| 11 May 2024 | 23.10 | 0.29 | 1.27% | 22.91 | 23.10 | 22.17 | 18,065 |
| 10 May 2024 | 22.81 | 0.11 | 0.48% | 22.81 | 22.87 | 22.00 | 11,382 |
| 09 May 2024 | 22.70 | 0.17 | 0.75% | 22.64 | 22.98 | 22.64 | 9,851 |
| 08 May 2024 | 22.53 | 0.23 | 1.03% | 22.43 | 22.70 | 22.42 | 13,478 |
| 07 May 2024 | 22.30 | 0.22 | 1.00% | 22.22 | 22.4099 | 22.2052 | 9,828 |
| 04 May 2024 | 22.08 | 0.08 | 0.36% | 22.15 | 22.2477 | 21.9236 | 4,389 |
| 03 May 2024 | 22.00 | 0.22 | 1.01% | 21.80 | 22.07 | 21.72 | 5,654 |
| 02 May 2024 | 21.78 | 0.16 | 0.74% | 21.73 | 21.78 | 21.43 | 6,601 |
| 01 May 2024 | 21.62 | -0.26 | -1.19% | 21.71 | 22.1899 | 21.62 | 8,306 |
| 30 Apr 2024 | 21.88 | -0.01 | -0.05% | 21.97 | 22.13 | 21.77 | 9,768 |
| 27 Apr 2024 | 21.89 | -0.08 | -0.34% | 21.87 | 22.7341 | 21.67 | 9,962 |
| 26 Apr 2024 | 21.965 | 0.12 | 0.57% | 21.79 | 21.965 | 21.59 | 10,792 |
| 25 Apr 2024 | 21.8412 | -0.22 | -0.99% | 22.09 | 22.09 | 21.6301 | 6,223 |
| 24 Apr 2024 | 22.06 | 0.27 | 1.24% | 22.16 | 22.40 | 21.6601 | 9,650 |
| 23 Apr 2024 | 21.79 | -0.34 | -1.54% | 22.13 | 22.13 | 21.66 | 3,120 |
| 20 Apr 2024 | 22.13 | 0.63 | 2.93% | 21.66 | 22.27 | 21.40 | 9,507 |
| 19 Apr 2024 | 21.50 | -0.57 | -2.59% | 22.18 | 22.205 | 21.46 | 10,174 |
| 18 Apr 2024 | 22.071 | -0.23 | -1.03% | 22.36 | 22.74 | 22.071 | 5,900 |
| 17 Apr 2024 | 22.30 | -0.43 | -1.89% | 22.67 | 22.67 | 21.99 | 16,463 |
