Stifel Financial Share Price SFB - Stock Quote, Charts, Trade History, Share Chat, Financials.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

21.50

Bid

Offer

Volume

0.00 Day's Range 0.00

19.96 52 Week Range 24.18

Market Cap

2.193B

Previous Close

21.50

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

17,722

Shares Outstanding

101,996,000

Dividend Yield

PE Ratio

24.05

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming f... Stifel Financial is a middle-market-focused investment bank that produces more than 90% of its revenue in the United States. Approximately 65% of the company's net revenue is derived from its global wealth management division, which supports over 2,000 financial advisors, with the remainder coming from its institutional securities business. Stifel has a history of being an active acquirer of other financial service firms. Show more

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

Stifel Financial Corp is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SFB. The last closing price for Stifel Financial was US$21.50. Over the last year, Stifel Financial shares have traded in a share price range of US$ 19.96 to US$ 24.18.

Stifel Financial currently has 101,996,000 shares in issue. The market capitalisation of Stifel Financial is US$2.19 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 24.05.

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	1.94404931247	21.09	21.73	20.7117	12603	21.14506695	SP
4	1.3906	6.91517399823	20.1094	21.73	20	16504	20.86481984	SP
12	-0.53	-2.40581025874	22.03	22.39	19.96	17722	21.28170358	SP
26	-0.91	-4.06068719322	22.41	24.18	19.96	17955	22.2690178	SP
52	0.93	4.5211473019	20.57	24.18	19.96	21010	22.15991222	SP
156	-3.22	-13.0258899676	24.72	25.34	18.2652	16949	21.80256346	SP
260	-5	-18.8679245283	26.5	28.08	12.7706	15148	23.09663692	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
E79E79 Gold Mines Ltd	AUD 0.038 (100.00%)	14.68M
SLZOSultan Resources Ltd	AUD 0.002 (100.00%)	335.71k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	500k
BP8BPH Global Ltd	AUD 0.003 (50.00%)	1.45M
NACONAOS Ex50 Opportunities Company Limited	AUD 0.001 (-50.00%)	31.7k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	750k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	300.11k
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	1.05M
UNTOAUnith Ltd	AUD 0.003 (-40.00%)	50k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (-33.33%)	145.77M
KALKalgoorlie Gold Mining Ltd	AUD 0.086 (273.91%)	100.5M
SYASayona Mining Limited	AUD 0.025 (2.04%)	98.07M
MYRMyer Holdings Limited	AUD 0.89 (5.33%)	65.63M
POSPoseidon Nickel Limited	AUD 0.0055 (22.22%)	57.15M