Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Signify Health Inc | SGFY | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.49 | 30.49 |
SGFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 26.77 | 31.91 | 10.70 | 23.48 | 1,914,884 | 3.72 | 13.90% |
5 Years | 32.00 | 40.79 | 10.70 | 23.88 | 1,757,588 | -1.51 | -4.72% |
SGFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
18 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
17 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
16 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
15 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
14 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
11 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
10 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
09 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
08 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
07 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
04 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
03 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
02 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
01 May 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
30 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
27 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
26 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
25 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
24 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |
23 Apr 2024 | 30.49 | 0.00 | 0.00% | 30.49 | 30.49 | 30.49 | 0 |