Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Star Group LP | SGU | NYSE | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.06% | 11.39 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.40 | 11.11 | 11.43 | 11.39 | 11.27 |
SGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.39 | 0.12 | 1.06% | 11.40 | 11.43 | 11.11 | 45,219 |
| 03 May 2024 | 11.27 | -0.23 | -2.00% | 11.63 | 11.6349 | 11.18 | 25,859 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.60 | 11.3407 | 59,944 |
| 01 May 2024 | 11.50 | 0.07 | 0.61% | 11.22 | 11.52 | 11.22 | 48,195 |
| 30 Apr 2024 | 11.43 | 0.33 | 2.97% | 11.22 | 11.48 | 11.03 | 47,911 |
| 27 Apr 2024 | 11.10 | -0.19 | -1.68% | 11.02 | 11.30 | 10.82 | 44,300 |
| 26 Apr 2024 | 11.29 | 0.06 | 0.53% | 11.41 | 11.42 | 11.25 | 38,309 |
| 25 Apr 2024 | 11.23 | -0.10 | -0.88% | 11.21 | 11.33 | 11.08 | 48,918 |
| 24 Apr 2024 | 11.33 | 0.84 | 8.01% | 10.47 | 11.43 | 10.47 | 101,564 |
| 23 Apr 2024 | 10.49 | 0.19 | 1.84% | 10.24 | 10.60 | 10.21 | 86,117 |
| 20 Apr 2024 | 10.30 | 0.17 | 1.68% | 10.10 | 10.39 | 10.05 | 58,369 |
| 19 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.07 | 10.255 | 10.02 | 88,196 |
| 18 Apr 2024 | 10.14 | 0.03 | 0.30% | 10.19 | 10.295 | 10.1101 | 51,178 |
| 17 Apr 2024 | 10.11 | 0.04 | 0.40% | 10.02 | 10.37 | 10.01 | 35,418 |
| 16 Apr 2024 | 10.07 | -0.10 | -0.98% | 10.10 | 10.30 | 9.90 | 52,055 |
| 13 Apr 2024 | 10.17 | -0.25 | -2.40% | 10.36 | 10.53 | 10.17 | 69,864 |
| 12 Apr 2024 | 10.42 | -0.01 | -0.10% | 10.57 | 10.61 | 10.36 | 22,614 |
| 11 Apr 2024 | 10.43 | -0.28 | -2.61% | 10.43 | 10.65 | 10.36 | 33,854 |
| 10 Apr 2024 | 10.71 | 0.33 | 3.18% | 10.35 | 10.99 | 10.35 | 42,227 |
| 09 Apr 2024 | 10.38 | 0.13 | 1.27% | 10.27 | 10.51 | 10.27 | 31,326 |
| 06 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.30 | 10.49 | 10.23 | 65,038 |
