We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.82165605096 | 1.57 | 1.6 | 1.48 | 1477511 | 1.52508795 | DR |
| 4 | -0.02 | -1.30718954248 | 1.53 | 1.6452 | 1.45 | 1804862 | 1.56374999 | DR |
| 12 | -0.4 | -20.942408377 | 1.91 | 1.98 | 1.27 | 2410181 | 1.55766234 | DR |
| 26 | -0.78 | -34.0611353712 | 2.29 | 2.5 | 1.27 | 2227019 | 1.85539757 | DR |
| 52 | -1.96 | -56.4841498559 | 3.47 | 3.5 | 1.27 | 2196848 | 2.28644842 | DR |
| 156 | -3.21 | -68.0084745763 | 4.72 | 5.965 | 1.27 | 3440942 | 3.13358288 | DR |
| 260 | -1.18 | -43.8661710037 | 2.69 | 10.33 | 1.02 | 3412390 | 4.0466562 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 1.51 | 0.01 | 0.67 | 1.51 | 1.52 | 1.48 | 1556813 |
| 1740440400 | 1.5 | -0.03 | -1.96 | 1.53 | 1.53 | 1.48 | 2152849 |
| 1740181200 | 1.53 | -0.03 | -1.92 | 1.57 | 1.585 | 1.53 | 1374997 |
| 1740094800 | 1.56 | 0.01 | 0.65 | 1.57 | 1.6 | 1.55 | 1337582 |
| 1740008400 | 1.55 | -0.04 | -2.52 | 1.57 | 1.59 | 1.55 | 965313 |
| 1739922000 | 1.59 | 0.03 | 1.92 | 1.59 | 1.62 | 1.58 | 1785728 |
| 1739576400 | 1.56 | 0.09 | 6.12 | 1.51 | 1.565 | 1.51 | 1642130 |
| 1739490000 | 1.47 | -0.02 | -1.34 | 1.45 | 1.49 | 1.45 | 995231 |
| 1739403600 | 1.49 | -0.07 | -4.49 | 1.48 | 1.5 | 1.45 | 1933728 |
| 1739317200 | 1.56 | -0.04 | -2.50 | 1.61 | 1.6259999 | 1.55 | 1962124 |
| 1739230800 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6099 | 1.57 | 1954966 |
| 1738971600 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.56 | 1095087 |
| 1738885200 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6299999 | 1.58 | 1179631 |
| 1738798800 | 1.56 | -0.04 | -2.50 | 1.57 | 1.59 | 1.555 | 1648540 |
| 1738712400 | 1.6 | 0.01 | 0.63 | 1.57 | 1.62 | 1.57 | 1808128 |
| 1738626000 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6097 | 1.56 | 1759647 |
| 1738366800 | 1.58 | -0.03 | -1.86 | 1.62 | 1.635 | 1.57 | 2364235 |
| 1738280400 | 1.61 | 0.07 | 4.55 | 1.58 | 1.6452 | 1.58 | 4975585 |
| 1738194000 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.52 | 1982750 |
| 1738107600 | 1.53 | -0.01 | -0.65 | 1.52 | 1.55 | 1.51 | 2425406 |
| 1738021200 | 1.54 | 0.07 | 4.76 | 1.5 | 1.54 | 1.48 | 4256130 |
| 1737762000 | 1.47 | 0.1 | 7.30 | 1.43 | 1.475 | 1.42 | 2319532 |
| 1737675600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1737589200 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.36 | 2282660 |
| 1737502800 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.36 | 2270737 |
| 1737157200 | 1.4 | 0.03 | 2.19 | 1.3799999 | 1.42 | 1.36 | 1844314 |
| 1737070800 | 1.37 | 0 | 0.00 | 1.34 | 1.37 | 1.33 | 2722901 |
| 1736984400 | 1.37 | 0.07 | 5.38 | 1.32 | 1.3895 | 1.295 | 2205424 |
| 1736898000 | 1.3 | -0.03 | -2.26 | 1.3 | 1.33 | 1.29 | 1547045 |
| 1736811600 | 1.33 | 0 | 0.00 | 1.29 | 1.36 | 1.2801 | 2211590 |
| 1736552400 | 1.33 | 0 | 0.00 | 1.29 | 1.3595 | 1.27 | 4004071 |
| 1736379600 | 1.33 | -0.1 | -6.99 | 1.37 | 1.3799999 | 1.31 | 4419671 |
| 1736293200 | 1.43 | -0.02 | -1.38 | 1.47 | 1.48 | 1.41 | 2313464 |
| 1736206800 | 1.45 | 0.07 | 5.07 | 1.43 | 1.47 | 1.425 | 1503863 |
| 1735947600 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.4 | 1.365 | 3527807 |
| 1735861200 | 1.42 | -0.02 | -1.39 | 1.4 | 1.43 | 1.3799999 | 2558850 |
| 1735688400 | 1.44 | -0.01 | -0.69 | 1.45 | 1.46 | 1.43 | 1086780 |
| 1735602000 | 1.45 | 0.01 | 0.69 | 1.44 | 1.465 | 1.42 | 2409050 |
| 1735342800 | 1.44 | -0.03 | -2.04 | 1.43 | 1.465 | 1.41 | 2123042 |
| 1735256400 | 1.47 | -0.03 | -2.00 | 1.47 | 1.5149999 | 1.45 | 2753458 |
| 1735077840 | 1.5 | 0.03 | 2.04 | 1.47 | 1.52 | 1.45 | 1105817 |
| 1734997200 | 1.47 | -0.07 | -4.55 | 1.51 | 1.53 | 1.45 | 3890660 |
| 1734738000 | 1.54 | 0.01 | 0.65 | 1.56 | 1.5971 | 1.53 | 3336353 |
| 1734651600 | 1.53 | -0.01 | -0.65 | 1.55 | 1.56 | 1.5001 | 2459501 |
| 1734565200 | 1.54 | -0.18 | -10.47 | 1.66 | 1.67 | 1.52 | 6115194 |
| 1734478800 | 1.72 | 0.01 | 0.58 | 1.71 | 1.76 | 1.66 | 5448189 |
| 1734392400 | 1.71 | -0.05 | -2.84 | 1.75 | 1.77 | 1.71 | 2474639 |
| 1734133200 | 1.76 | -0.1 | -5.38 | 1.83 | 1.83 | 1.76 | 3795076 |
| 1734046800 | 1.86 | -0.08 | -4.12 | 1.93 | 1.93 | 1.82 | 3513665 |
| 1733960400 | 1.94 | 0.01 | 0.52 | 1.92 | 1.97 | 1.87 | 3403218 |
| 1733874000 | 1.93 | 0 | 0.00 | 1.94 | 1.95 | 1.9 | 2370470 |
| 1733787600 | 1.93 | 0.1 | 5.46 | 1.92 | 1.98 | 1.92 | 2251584 |
| 1733528400 | 1.83 | -0.05 | -2.66 | 1.89 | 1.89 | 1.83 | 2200190 |
| 1733442000 | 1.88 | 0.03 | 1.62 | 1.89 | 1.91 | 1.86 | 1638932 |
| 1733355600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.925 | 1.84 | 2329255 |
| 1733269200 | 1.91 | 0.04 | 2.14 | 1.93 | 1.96 | 1.88 | 2570560 |
| 1733182800 | 1.87 | 0 | 0.00 | 1.84 | 1.87 | 1.82 | 2112385 |
| 1732917840 | 1.87 | -0.13 | -6.50 | 1.82 | 1.88 | 1.82 | 1674761 |
| 1732750800 | 2 | -0.01 | -0.50 | 2.0099999 | 2.05 | 1.97 | 1723185 |
| 1732664400 | 2.0099999 | -0.02 | -0.99 | 2 | 2.0299999 | 1.99 | 1391639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
