Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skillsoft Corp | SKIL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.83 | -9.27% | 8.12 | 05:55:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.97 | 8.11 | 9.0968 | 8.95 |
SKIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 10.0799 | 8.11 | 8.91 | 32,017 | -0.11 | -1.34% |
| 1 Month | 5.51 | 10.0799 | 5.422 | 7.74 | 83,884 | 2.61 | 47.37% |
| 3 Months | 12.00 | 12.5814 | 5.09 | 7.96 | 60,570 | -3.88 | -32.33% |
| 6 Months | 20.16 | 20.31 | 5.09 | 10.82 | 47,383 | -12.04 | -59.72% |
| 1 Year | 34.40 | 36.484 | 5.09 | 22.72 | 112,579 | -26.28 | -76.40% |
| 3 Years | 218.00 | 257.60 | 5.09 | 96.59 | 350,147 | -209.88 | -96.28% |
| 5 Years | 218.00 | 257.60 | 5.09 | 96.59 | 350,147 | -209.88 | -96.28% |
SKIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.95 | -0.84 | -8.58% | 9.91 | 9.91 | 8.72 | 50,061 |
| 18 May 2024 | 9.79 | 1.13 | 13.05% | 8.65 | 10.0799 | 8.43 | 36,818 |
| 17 May 2024 | 8.66 | 0.37 | 4.46% | 8.28 | 8.73 | 8.18 | 15,449 |
| 16 May 2024 | 8.29 | -0.11 | -1.31% | 8.54 | 8.65 | 8.24 | 10,140 |
| 15 May 2024 | 8.40 | 0.39 | 4.87% | 8.23 | 8.90 | 8.1701 | 47,618 |
| 14 May 2024 | 8.01 | 0.60 | 8.10% | 7.45 | 8.08 | 7.38 | 29,857 |
| 11 May 2024 | 7.41 | 0.31 | 4.37% | 7.16 | 7.605 | 7.15 | 37,897 |
| 10 May 2024 | 7.10 | -0.04 | -0.56% | 7.20 | 7.3374 | 7.00 | 77,256 |
| 09 May 2024 | 7.14 | -0.26 | -3.51% | 7.23 | 7.37 | 6.98 | 53,148 |
| 08 May 2024 | 7.40 | 0.28 | 3.93% | 7.05 | 7.685 | 6.84 | 69,237 |
| 07 May 2024 | 7.12 | -0.12 | -1.66% | 7.27 | 7.3209 | 6.80 | 69,714 |
| 04 May 2024 | 7.24 | 0.06 | 0.84% | 7.16 | 7.4475 | 7.16 | 46,306 |
| 03 May 2024 | 7.18 | -0.29 | -3.88% | 7.54 | 7.6107 | 7.05 | 40,052 |
| 02 May 2024 | 7.47 | 0.28 | 3.89% | 7.19 | 7.58 | 7.19 | 51,336 |
| 01 May 2024 | 7.19 | -0.07 | -0.96% | 7.18 | 7.5305 | 7.10 | 52,274 |
| 30 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.14 | 7.9572 | 7.01 | 88,639 |
| 27 Apr 2024 | 7.25 | 0.45 | 6.62% | 6.75 | 8.76 | 6.75 | 264,324 |
| 26 Apr 2024 | 6.80 | -1.80 | -20.93% | 8.25 | 8.49 | 6.63 | 126,705 |
| 25 Apr 2024 | 8.60 | 2.89 | 50.61% | 5.71 | 8.90 | 5.71 | 478,982 |
| 24 Apr 2024 | 5.71 | 0.14 | 2.51% | 5.51 | 5.88 | 5.422 | 31,866 |
| 23 Apr 2024 | 5.57 | 0.23 | 4.31% | 5.33 | 5.64 | 5.09 | 73,625 |
