We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.415 | -3.6988897915 | 92.325 | 92.62 | 88.72 | 555191 | 89.97926873 | CS |
| 4 | 0.39 | 0.440578400362 | 88.52 | 95.26 | 83.97 | 697869 | 89.05954693 | CS |
| 12 | -2.17 | -2.38252086078 | 91.08 | 116.49 | 83.97 | 863353 | 96.4707028 | CS |
| 26 | 6.52 | 7.91358174536 | 82.39 | 116.49 | 69.41 | 610819 | 93.86895587 | CS |
| 52 | 19.61 | 28.2972582973 | 69.3 | 116.49 | 64.8203 | 470877 | 87.49107113 | CS |
| 156 | 28.04 | 46.0653852472 | 60.87 | 116.49 | 43.04 | 445521 | 70.43641798 | CS |
| 260 | 53.46 | 150.803949224 | 35.45 | 116.49 | 10.82 | 458004 | 57.54738787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 88.91 | -0.77 | -0.86 | 90 | 90.7 | 88.72 | 397700 |
| 1737675600 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1737589200 | 89.68 | -1.23 | -1.35 | 90.63 | 90.78 | 88.76 | 613660 |
| 1737502800 | 90.91 | 0.3 | 0.33 | 92.325 | 92.62 | 90.26 | 654214 |
| 1737157200 | 90.61 | -1.59 | -1.72 | 93.93 | 94.38 | 89.04 | 1009330 |
| 1737070800 | 92.2 | -0.62 | -0.67 | 92.3 | 93.27 | 91.37 | 505876 |
| 1736984400 | 92.82 | 2.47 | 2.73 | 94 | 95.26 | 92.64 | 517864 |
| 1736898000 | 90.35 | 3.16 | 3.62 | 89.04 | 90.89 | 88.925 | 432392 |
| 1736811600 | 87.19 | 1.18 | 1.37 | 85.5 | 87.54 | 85.25 | 382562 |
| 1736552400 | 86.01 | -1.04 | -1.19 | 85.32 | 88.05 | 85.32 | 645196 |
| 1736379600 | 87.05 | 1.33 | 1.55 | 85.22 | 87.435 | 83.97 | 754510 |
| 1736293200 | 85.72 | -3.12 | -3.51 | 88.57 | 89.01 | 84.8948 | 850554 |
| 1736206800 | 88.84 | -1.59 | -1.76 | 90.79 | 91.92 | 88.265 | 1133772 |
| 1735947600 | 90.43 | 4.45 | 5.18 | 86.8 | 90.43 | 86.18 | 1741068 |
| 1735861200 | 85.98 | -2.12 | -2.41 | 89.14 | 89.51 | 85.68 | 534884 |
| 1735688400 | 88.1 | -0.69 | -0.78 | 88.82 | 89.345 | 87.98 | 541805 |
| 1735602000 | 88.79 | 0.38 | 0.43 | 88.52 | 89.215 | 86.27 | 450515 |
| 1735342800 | 88.41 | -1.29 | -1.44 | 89.08 | 89.59 | 87.665 | 572501 |
| 1735256400 | 89.7 | -2.19 | -2.38 | 91.26 | 91.5 | 88.28 | 1236295 |
| 1735077840 | 91.89 | 0.65 | 0.71 | 91.3 | 92.02 | 89.595 | 457599 |
| 1734997200 | 91.24 | -4.79 | -4.99 | 94.95 | 96.08 | 90.46 | 1136447 |
| 1734738000 | 96.03 | 0.68 | 0.71 | 94.28 | 98.56 | 94.04 | 10462846 |
| 1734651600 | 95.35 | 0.1 | 0.10 | 93.77 | 96.02 | 93 | 1471891 |
| 1734565200 | 95.25 | -5.73 | -5.67 | 101.1 | 102.24 | 95.17 | 1608376 |
| 1734478800 | 100.98 | -1.66 | -1.62 | 102.59 | 103.89 | 100.56 | 1162476 |
| 1734392400 | 102.64 | -2.73 | -2.59 | 104 | 105.75 | 101.49 | 1789989 |
| 1734133200 | 105.37 | -2.72 | -2.52 | 106.79 | 108.03 | 105.1 | 637791 |
| 1734046800 | 108.09 | -0.83 | -0.76 | 108 | 109.21 | 106.54 | 692187 |
| 1733960400 | 108.92 | 1.54 | 1.43 | 108.56 | 110.09 | 108.035 | 1026346 |
| 1733874000 | 107.38 | -1.14 | -1.05 | 107 | 108.74 | 105.7688 | 1261079 |
| 1733787600 | 108.52 | 4.3 | 4.13 | 114.71 | 116.49 | 106.15 | 2541352 |
| 1733528400 | 104.22 | 0.29 | 0.28 | 105.56 | 106.2 | 103.34 | 255933 |
| 1733442000 | 103.93 | 0.24 | 0.23 | 103.29 | 104.49 | 102.74 | 362677 |
| 1733355600 | 103.69 | -1.23 | -1.17 | 104.94 | 105.59 | 103.2596 | 284257 |
| 1733269200 | 104.92 | -0.39 | -0.37 | 105.36 | 106.13 | 104.36 | 404577 |
| 1733182800 | 105.31 | 1.58 | 1.52 | 103.22 | 106.25 | 102.89 | 366861 |
| 1732917840 | 103.73 | 0 | 0.00 | 105.09 | 105.295 | 103.17 | 238251 |
| 1732750800 | 103.73 | 0.28 | 0.27 | 104.75 | 105.35 | 102.48 | 452243 |
| 1732664400 | 103.45 | -0.8 | -0.77 | 103.22 | 104.62 | 102.63 | 600648 |
| 1732578000 | 104.25 | 2.15 | 2.11 | 103.01 | 107.265 | 103.01 | 433199 |
| 1732318800 | 102.1 | 2.02 | 2.02 | 100.81 | 102.415 | 100.515 | 289510 |
| 1732232400 | 100.08 | 1.94 | 1.98 | 98.45 | 102.095 | 98.26 | 591019 |
| 1732146000 | 98.14 | -0.61 | -0.62 | 98.75 | 99.42 | 97.38 | 325372 |
| 1732059600 | 98.75 | 1.96 | 2.03 | 96.39 | 98.8 | 95.69 | 360959 |
| 1731973200 | 96.79 | -0.29 | -0.30 | 96.27 | 98.57 | 96.27 | 264950 |
| 1731714000 | 97.08 | 0 | 0.00 | 97.48 | 97.84 | 95.79 | 340354 |
| 1731627600 | 97.08 | 0.56 | 0.58 | 96.16 | 98.87 | 96.16 | 718440 |
| 1731541200 | 96.52 | 1.6 | 1.69 | 96.53 | 98.6174 | 95.93 | 496160 |
| 1731454800 | 94.92 | -2.14 | -2.20 | 96.41 | 96.62 | 93.79 | 341941 |
| 1731368400 | 97.06 | 0.22 | 0.23 | 98.37 | 98.83 | 96.26 | 226471 |
| 1731109200 | 96.84 | 3.14 | 3.35 | 93.93 | 96.95 | 93.64 | 486414 |
| 1731022800 | 93.7 | 1.37 | 1.48 | 92.61 | 94.31 | 92.25 | 301369 |
| 1730936400 | 92.33 | 0.82 | 0.90 | 91.9 | 93.42 | 90.27 | 573714 |
| 1730850000 | 91.51 | 0.59 | 0.65 | 90.32 | 91.71 | 90.32 | 338590 |
| 1730763600 | 90.92 | -0.57 | -0.62 | 91.08 | 93.53 | 90.5058 | 344078 |
| 1730500800 | 91.49 | 3.26 | 3.69 | 89.31 | 94.5 | 89.31 | 625122 |
| 1730414400 | 88.23 | -1.76 | -1.96 | 89.2 | 90.0314 | 88.12 | 241443 |
| 1730328000 | 89.99 | 0.55 | 0.61 | 89.74 | 93.11 | 89.07 | 360298 |
| 1730241600 | 89.44 | -1.41 | -1.55 | 92.31 | 92.36 | 85.71 | 651465 |
| 1730155200 | 90.85 | 2.72 | 3.09 | 89.46 | 91.4599 | 89.37 | 438282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
