ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,220.90
0.24%
S&P ASX All Technology
3,825.10
-0.11%
Brent Oil
72.955
-0.45%
US Dollar vs AUD
1.60652
0.29%
Bitcoin
95,537.99
-3.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sutherland Asset Management Corp. (SLD)

  7. Sutherland Asset Management Corp. (SLD) Historical

Sutherland Asset Management Corp.

Sutherland Asset Management Corp. (SLD)

Seek Ltd
16.65
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173507784016.64999900.0016.64999916.64999916.6499990
173499720016.64999900.0016.64999916.64999916.6499990
173473800016.64999900.0016.64999916.64999916.6499990
173465160016.64999900.0016.64999916.64999916.6499990
173456520016.64999900.0016.64999916.64999916.6499990
173447880016.64999900.0016.64999916.64999916.6499990
173439240016.64999900.0016.64999916.64999916.6499990
173413320016.64999900.0016.64999916.64999916.6499990
173404680016.64999900.0016.64999916.64999916.6499990
173396040016.64999900.0016.64999916.64999916.6499990
173387400016.64999900.0016.64999916.64999916.6499990
173378760016.64999900.0016.64999916.64999916.6499990
173352840016.64999900.0016.64999916.64999916.6499990
173344200016.64999900.0016.64999916.64999916.6499990
173335560016.64999900.0016.64999916.64999916.6499990
173326920016.64999900.0016.64999916.64999916.6499990
173318280016.64999900.0016.64999916.64999916.6499990
173291784016.64999900.0016.64999916.64999916.6499990
173275080016.64999900.0016.64999916.64999916.6499990
173266440016.64999900.0016.64999916.64999916.6499990
173257800016.64999900.0016.64999916.64999916.6499990
173231880016.64999900.0016.64999916.64999916.6499990
173223240016.64999900.0016.64999916.64999916.6499990
173214600016.64999900.0016.64999916.64999916.6499990
173205960016.64999900.0016.64999916.64999916.6499990
173197320016.64999900.0016.64999916.64999916.6499990
173171400016.64999900.0016.64999916.64999916.6499990
173162760016.64999900.0016.64999916.64999916.6499990
173154120016.64999900.0016.64999916.64999916.6499990
173145480016.64999900.0016.64999916.64999916.6499990
173136840016.64999900.0016.64999916.64999916.6499990
173110920016.64999900.0016.64999916.64999916.6499990
173102280016.64999900.0016.64999916.64999916.6499990
173093640016.64999900.0016.64999916.64999916.6499990
173085000016.64999900.0016.64999916.64999916.6499990
173076360016.64999900.0016.64999916.64999916.6499990
173050080016.64999900.0016.64999916.64999916.6499990
173041440016.64999900.0016.64999916.64999916.6499990
173032800016.64999900.0016.64999916.64999916.6499990
173024160016.64999900.0016.64999916.64999916.6499990
173015520016.64999900.0016.64999916.64999916.6499990
172989600016.64999900.0016.64999916.64999916.6499990
172980960016.64999900.0016.64999916.64999916.6499990
172972320016.64999900.0016.64999916.64999916.6499990
172963680016.64999900.0016.64999916.64999916.6499990
172955040016.64999900.0016.64999916.64999916.6499990
172929120016.64999900.0016.64999916.64999916.6499990
172920480016.64999900.0016.64999916.64999916.6499990
172911840016.64999900.0016.64999916.64999916.6499990
172903200016.64999900.0016.64999916.64999916.6499990
172894560016.64999900.0016.64999916.64999916.6499990
172868640016.64999900.0016.64999916.64999916.6499990
172860000016.64999900.0016.64999916.64999916.6499990
172851360016.64999900.0016.64999916.64999916.6499990
172842720016.64999900.0016.64999916.64999916.6499990
172834080016.64999900.0016.64999916.64999916.6499990
172808160016.64999900.0016.64999916.64999916.6499990
172799520016.64999900.0016.64999916.64999916.6499990
172790880016.64999900.0016.64999916.64999916.6499990
172782240016.64999900.0016.64999916.64999916.6499990
172773600016.64999900.0016.64999916.64999916.6499990
172747680016.64999900.0016.64999916.64999916.6499990
172739040016.64999900.0016.64999916.64999916.6499990

Your Recent History

NYSE
SLD
Sutherland Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads