ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.60
0.00%
S&P ASX All Technology
3,546.40
0.00%
Brent Oil
75.045
1.31%
US Dollar vs AUD
1.51765
0.03%
Bitcoin
67,813.62
-1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Sutherland Asset Management Corp. (SLD)

  7. Sutherland Asset Management Corp. (SLD) Historical

Sutherland Asset Management Corp.

Sutherland Asset Management Corp. (SLD)

Seek Ltd
16.65
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173050080016.64999900.0016.64999916.64999916.6499990
173041440016.64999900.0016.64999916.64999916.6499990
173032800016.64999900.0016.64999916.64999916.6499990
173024160016.64999900.0016.64999916.64999916.6499990
173015520016.64999900.0016.64999916.64999916.6499990
172989600016.64999900.0016.64999916.64999916.6499990
172980960016.64999900.0016.64999916.64999916.6499990
172972320016.64999900.0016.64999916.64999916.6499990
172963680016.64999900.0016.64999916.64999916.6499990
172955040016.64999900.0016.64999916.64999916.6499990
172929120016.64999900.0016.64999916.64999916.6499990
172920480016.64999900.0016.64999916.64999916.6499990
172911840016.64999900.0016.64999916.64999916.6499990
172903200016.64999900.0016.64999916.64999916.6499990
172894560016.64999900.0016.64999916.64999916.6499990
172868640016.64999900.0016.64999916.64999916.6499990
172860000016.64999900.0016.64999916.64999916.6499990
172851360016.64999900.0016.64999916.64999916.6499990
172842720016.64999900.0016.64999916.64999916.6499990
172834080016.64999900.0016.64999916.64999916.6499990
172808160016.64999900.0016.64999916.64999916.6499990
172799520016.64999900.0016.64999916.64999916.6499990
172790880016.64999900.0016.64999916.64999916.6499990
172782240016.64999900.0016.64999916.64999916.6499990
172773600016.64999900.0016.64999916.64999916.6499990
172747680016.64999900.0016.64999916.64999916.6499990
172739040016.64999900.0016.64999916.64999916.6499990
172730400016.64999900.0016.64999916.64999916.6499990
172721760016.64999900.0016.64999916.64999916.6499990
172713120016.64999900.0016.64999916.64999916.6499990
172687200016.64999900.0016.64999916.64999916.6499990
172678560016.64999900.0016.64999916.64999916.6499990
172669920016.64999900.0016.64999916.64999916.6499990
172661280016.64999900.0016.64999916.64999916.6499990
172652640016.64999900.0016.64999916.64999916.6499990
172626720016.64999900.0016.64999916.64999916.6499990
172618080016.64999900.0016.64999916.64999916.6499990
172609440016.64999900.0016.64999916.64999916.6499990
172600800016.64999900.0016.64999916.64999916.6499990
172592160016.64999900.0016.64999916.64999916.6499990
172566240016.64999900.0016.64999916.64999916.6499990
172557600016.64999900.0016.64999916.64999916.6499990
172548960016.64999900.0016.64999916.64999916.6499990
172540320016.64999900.0016.64999916.64999916.6499990
172505760016.64999900.0016.64999916.64999916.6499990
172497120016.64999900.0016.64999916.64999916.6499990
172488480016.64999900.0016.64999916.64999916.6499990
172479840016.64999900.0016.64999916.64999916.6499990
172471200016.64999900.0016.64999916.64999916.6499990
172445280016.64999900.0016.64999916.64999916.6499990
172436640016.64999900.0016.64999916.64999916.6499990
172428000016.64999900.0016.64999916.64999916.6499990
172419360016.64999900.0016.64999916.64999916.6499990
172410720016.64999900.0016.64999916.64999916.6499990
172384800016.64999900.0016.64999916.64999916.6499990
172376160016.64999900.0016.64999916.64999916.6499990
172367520016.64999900.0016.64999916.64999916.6499990
172358880016.64999900.0016.64999916.64999916.6499990
172350240016.64999900.0016.64999916.64999916.6499990
172324320016.64999900.0016.64999916.64999916.6499990
172315680016.64999900.0016.64999916.64999916.6499990
172307040016.64999900.0016.64999916.64999916.6499990
172298400016.64999900.0016.64999916.64999916.6499990
172289760016.64999900.0016.64999916.64999916.6499990

Your Recent History

NYSE
SLD
Sutherland Asset Management
BIT
UR9KFB
UniCredit Bank
LSE
81NN
Leek Fin15 Ma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved