Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schneider National Inc | SNDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 1.27% | 22.30 | 03:45:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.19 | 22.08 | 22.45 | 22.02 |
SNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.45 | 20.00 | 21.36 | 1,105,541 | 0.80 | 3.72% |
| 1 Month | 22.67 | 23.01 | 20.00 | 21.45 | 847,502 | -0.37 | -1.63% |
| 3 Months | 24.32 | 24.7999 | 20.00 | 22.35 | 878,429 | -2.02 | -8.31% |
| 6 Months | 22.29 | 26.07 | 20.00 | 23.18 | 786,630 | 0.01 | 0.04% |
| 1 Year | 26.69 | 31.74 | 20.00 | 25.00 | 662,820 | -4.39 | -16.45% |
| 3 Years | 25.41 | 31.74 | 20.00 | 24.54 | 639,059 | -3.11 | -12.24% |
| 5 Years | 20.33 | 31.74 | 15.36 | 23.40 | 637,284 | 1.97 | 9.69% |
SNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.02 | 0.50 | 2.32% | 21.84 | 22.23 | 21.72 | 1,423,879 |
| 03 May 2024 | 21.52 | 0.44 | 2.09% | 20.00 | 21.86 | 20.00 | 1,019,062 |
| 02 May 2024 | 21.08 | 0.40 | 1.93% | 20.71 | 21.36 | 20.62 | 1,108,644 |
| 01 May 2024 | 20.68 | -0.54 | -2.54% | 21.12 | 21.12 | 20.61 | 924,053 |
| 30 Apr 2024 | 21.22 | -0.13 | -0.61% | 21.50 | 21.70 | 21.12 | 1,052,068 |
| 27 Apr 2024 | 21.35 | 0.04 | 0.19% | 21.03 | 21.48 | 21.00 | 898,293 |
| 26 Apr 2024 | 21.31 | 0.24 | 1.14% | 21.03 | 21.44 | 21.00 | 927,942 |
| 25 Apr 2024 | 21.07 | -0.07 | -0.33% | 20.97 | 21.19 | 20.86 | 716,569 |
| 24 Apr 2024 | 21.14 | 0.09 | 0.43% | 21.11 | 21.35 | 21.05 | 481,518 |
| 23 Apr 2024 | 21.05 | -0.22 | -1.03% | 21.32 | 21.36 | 21.02 | 761,492 |
| 20 Apr 2024 | 21.27 | 0.55 | 2.65% | 20.78 | 21.40 | 20.78 | 599,006 |
| 19 Apr 2024 | 20.72 | 0.07 | 0.34% | 20.75 | 20.89 | 20.545 | 827,337 |
| 18 Apr 2024 | 20.65 | -0.97 | -4.49% | 20.67 | 20.928 | 20.50 | 1,158,165 |
| 17 Apr 2024 | 21.62 | -0.10 | -0.46% | 21.67 | 21.71 | 21.39 | 780,384 |
| 16 Apr 2024 | 21.72 | 0.04 | 0.18% | 21.66 | 22.035 | 21.54 | 926,222 |
| 13 Apr 2024 | 21.68 | -0.32 | -1.45% | 21.79 | 21.8599 | 21.50 | 570,881 |
| 12 Apr 2024 | 22.00 | 0.08 | 0.36% | 21.92 | 22.11 | 21.86 | 653,745 |
| 11 Apr 2024 | 21.92 | -0.93 | -4.07% | 22.41 | 22.49 | 21.825 | 631,330 |
| 10 Apr 2024 | 22.85 | 0.21 | 0.93% | 22.67 | 23.01 | 22.67 | 848,915 |
| 09 Apr 2024 | 22.64 | 0.04 | 0.18% | 22.67 | 22.81 | 22.57 | 640,544 |
