Sony Corporation Historical Data - SNE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sony Corporation (SNE)
Sony Corporation (SNE) Historical

Sony Corporation (SNE)

106.01

0.00

(0.00%)

Closed 25 January 8:00AM

Delayed by 15 minutes

106.01

0.00

( 0.00% )

Pre Market: 11:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737762000	106.01	0	0.00	106.01	106.01	106.01	0
1737675600	106.01	0	0.00	106.01	106.01	106.01	0
1737589200	106.01	0	0.00	106.01	106.01	106.01	0
1737502800	106.01	0	0.00	106.01	106.01	106.01	0
1737157200	106.01	0	0.00	106.01	106.01	106.01	0
1737070800	106.01	0	0.00	106.01	106.01	106.01	0
1736984400	106.01	0	0.00	106.01	106.01	106.01	0
1736898000	106.01	0	0.00	106.01	106.01	106.01	0
1736811600	106.01	0	0.00	106.01	106.01	106.01	0
1736552400	106.01	0	0.00	106.01	106.01	106.01	0
1736379600	106.01	0	0.00	106.01	106.01	106.01	0
1736293200	106.01	0	0.00	106.01	106.01	106.01	0
1736206800	106.01	0	0.00	106.01	106.01	106.01	0
1735947600	106.01	0	0.00	106.01	106.01	106.01	0
1735861200	106.01	0	0.00	106.01	106.01	106.01	0
1735688400	106.01	0	0.00	106.01	106.01	106.01	0
1735602000	106.01	0	0.00	106.01	106.01	106.01	0
1735342800	106.01	0	0.00	106.01	106.01	106.01	0
1735256400	106.01	0	0.00	106.01	106.01	106.01	0
1735077840	106.01	0	0.00	106.01	106.01	106.01	0
1734997200	106.01	0	0.00	106.01	106.01	106.01	0
1734738000	106.01	0	0.00	106.01	106.01	106.01	0
1734651600	106.01	0	0.00	106.01	106.01	106.01	0
1734565200	106.01	0	0.00	106.01	106.01	106.01	0
1734478800	106.01	0	0.00	106.01	106.01	106.01	0
1734392400	106.01	0	0.00	106.01	106.01	106.01	0
1734133200	106.01	0	0.00	106.01	106.01	106.01	0
1734046800	106.01	0	0.00	106.01	106.01	106.01	0
1733960400	106.01	0	0.00	106.01	106.01	106.01	0
1733874000	106.01	0	0.00	106.01	106.01	106.01	0
1733787600	106.01	0	0.00	106.01	106.01	106.01	0
1733528400	106.01	0	0.00	106.01	106.01	106.01	0
1733442000	106.01	0	0.00	106.01	106.01	106.01	0
1733355600	106.01	0	0.00	106.01	106.01	106.01	0
1733269200	106.01	0	0.00	106.01	106.01	106.01	0
1733182800	106.01	0	0.00	106.01	106.01	106.01	0
1732917840	106.01	0	0.00	106.01	106.01	106.01	0
1732750800	106.01	0	0.00	106.01	106.01	106.01	0
1732664400	106.01	0	0.00	106.01	106.01	106.01	0
1732578000	106.01	0	0.00	106.01	106.01	106.01	0
1732318800	106.01	0	0.00	106.01	106.01	106.01	0
1732232400	106.01	0	0.00	106.01	106.01	106.01	0
1732146000	106.01	0	0.00	106.01	106.01	106.01	0
1732059600	106.01	0	0.00	106.01	106.01	106.01	0
1731973200	106.01	0	0.00	106.01	106.01	106.01	0
1731714000	106.01	0	0.00	106.01	106.01	106.01	0
1731627600	106.01	0	0.00	106.01	106.01	106.01	0
1731541200	106.01	0	0.00	106.01	106.01	106.01	0
1731454800	106.01	0	0.00	106.01	106.01	106.01	0
1731368400	106.01	0	0.00	106.01	106.01	106.01	0
1731109200	106.01	0	0.00	106.01	106.01	106.01	0
1731022800	106.01	0	0.00	106.01	106.01	106.01	0
1730936400	106.01	0	0.00	106.01	106.01	106.01	0
1730850000	106.01	0	0.00	106.01	106.01	106.01	0
1730763600	106.01	0	0.00	106.01	106.01	106.01	0
1730500800	106.01	0	0.00	106.01	106.01	106.01	0
1730414400	106.01	0	0.00	106.01	106.01	106.01	0
1730328000	106.01	0	0.00	106.01	106.01	106.01	0
1730241600	106.01	0	0.00	106.01	106.01	106.01	0
1730155200	106.01	0	0.00	106.01	106.01	106.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions