We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.31697341513 | 24.45 | 27.1012 | 24.35 | 1122109 | 25.2587391 | DR |
| 4 | 1.44 | 5.92348827643 | 24.31 | 27.1012 | 23.69 | 1025249 | 24.6772177 | DR |
| 12 | -2.95 | -10.2787456446 | 28.7 | 29.06 | 23.69 | 948743 | 25.0761369 | DR |
| 26 | -2.82 | -9.87049352468 | 28.57 | 31.72 | 23.69 | 767982 | 27.33146447 | DR |
| 52 | -2.67 | -9.39479239972 | 28.42 | 31.72 | 23.65 | 862245 | 26.73508982 | DR |
| 156 | -7.25 | -21.9696969697 | 33 | 36.14 | 21.525 | 942634 | 27.23527996 | DR |
| 260 | -24.11 | -48.3553951063 | 49.86 | 52.26 | 21.525 | 788926 | 30.67956264 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 25.72 | 0.43 | 1.70 | 25.24 | 25.72 | 25.24 | 890733 |
| 1737157200 | 25.29 | 0.24 | 0.96 | 25.06 | 27.1012 | 25 | 2087353 |
| 1737070800 | 25.05 | 0.19 | 0.76 | 24.8 | 25.09 | 24.7325 | 703199 |
| 1736984400 | 24.86 | 0.97 | 4.06 | 24.45 | 24.91 | 24.35 | 815854 |
| 1736898000 | 23.89 | -0.13 | -0.54 | 23.91 | 23.98 | 23.69 | 772661 |
| 1736811600 | 24.02 | 0.07 | 0.29 | 23.89 | 24.045 | 23.81 | 638177 |
| 1736552400 | 23.95 | -0.37 | -1.52 | 24.22 | 24.24 | 23.94 | 714392 |
| 1736379600 | 24.32 | -0.29 | -1.18 | 24.25 | 24.4399 | 24.07 | 537368 |
| 1736293200 | 24.61 | -0.03 | -0.12 | 24.76 | 24.82 | 24.545 | 2163483 |
| 1736206800 | 24.64 | 0.22 | 0.90 | 24.44 | 24.8 | 24.42 | 1696892 |
| 1735947600 | 24.42 | 0.02 | 0.08 | 24.53 | 24.53 | 24.36 | 1479785 |
| 1735861200 | 24.4 | -0.18 | -0.73 | 24.77 | 24.79 | 24.38 | 737526 |
| 1735688400 | 24.58 | 0 | 0.00 | 24.62 | 24.8 | 24.49 | 507570 |
| 1735602000 | 24.58 | -0.21 | -0.85 | 24.75 | 24.76 | 24.515 | 670770 |
| 1735342800 | 24.79 | 0.33 | 1.35 | 24.75 | 24.83 | 24.66 | 1434341 |
| 1735256400 | 24.46 | 0.02 | 0.08 | 24.31 | 24.518 | 24.255 | 672885 |
| 1735077840 | 24.44 | -0.1 | -0.41 | 24.57 | 24.58 | 24.43 | 317853 |
| 1734997200 | 24.54 | -0.12 | -0.49 | 24.78 | 24.83 | 24.42 | 1283193 |
| 1734738000 | 24.66 | -0.13 | -0.52 | 24.75 | 24.85 | 24.585 | 2985631 |
| 1734651600 | 24.79 | -0.1 | -0.40 | 24.89 | 24.98 | 24.74 | 652935 |
| 1734565200 | 24.89 | -0.55 | -2.16 | 25.37 | 25.4302 | 24.89 | 505804 |
| 1734478800 | 25.44 | 0.12 | 0.47 | 25.415 | 25.6008 | 25.34 | 506583 |
| 1734392400 | 25.32 | -0.21 | -0.82 | 25.45 | 25.7 | 25.32 | 463934 |
| 1734133200 | 25.53 | 0 | 0.00 | 25.64 | 25.64 | 25.505 | 487238 |
| 1734046800 | 25.53 | -0.23 | -0.89 | 25.64 | 25.795 | 25.5 | 710292 |
| 1733960400 | 25.76 | 0.08 | 0.31 | 25.5 | 25.805 | 25.3859 | 830784 |
| 1733874000 | 25.68 | -0.12 | -0.47 | 25.77 | 25.86 | 25.6 | 672466 |
| 1733787600 | 25.8 | 0.44 | 1.74 | 25.42 | 25.98 | 25.36 | 1029094 |
| 1733528400 | 25.36 | 0.08 | 0.32 | 25.47 | 25.505 | 25.26 | 388209 |
| 1733442000 | 25.28 | -0.02 | -0.08 | 25.45 | 25.49 | 25.26 | 483427 |
| 1733355600 | 25.3 | -0.37 | -1.44 | 25.46 | 25.53 | 25.275 | 592586 |
| 1733269200 | 25.67 | -0.06 | -0.23 | 25.79 | 25.79 | 25.51 | 624637 |
| 1733182800 | 25.73 | -0.05 | -0.19 | 25.59 | 25.8399 | 25.405 | 461760 |
| 1732917840 | 25.78 | 0.07 | 0.27 | 25.67 | 25.83 | 25.64 | 250520 |
| 1732750800 | 25.71 | 0.41 | 1.62 | 25.51 | 25.79 | 25.48 | 652818 |
| 1732664400 | 25.3 | 0.15 | 0.60 | 25.25 | 25.32 | 25.1 | 521970 |
| 1732578000 | 25.15 | -0.16 | -0.63 | 25.38 | 25.45 | 25.08 | 1238725 |
| 1732318800 | 25.31 | 0.27 | 1.08 | 25.23 | 25.365 | 25.075 | 769118 |
| 1732232400 | 25.04 | -0.17 | -0.67 | 25.14 | 25.17 | 24.93 | 664873 |
| 1732146000 | 25.21 | -0.3 | -1.18 | 25.18 | 25.24 | 25.015 | 644992 |
| 1732059600 | 25.51 | -0.03 | -0.12 | 25.4 | 25.57 | 25.22 | 1234061 |
| 1731973200 | 25.54 | 0.65 | 2.61 | 24.89 | 25.5599 | 24.875 | 2031004 |
| 1731714000 | 24.89 | 0.25 | 1.01 | 24.66 | 24.93 | 24.64 | 1019447 |
| 1731627600 | 24.64 | 0.02 | 0.08 | 24.73 | 24.92 | 24.63 | 952476 |
| 1731541200 | 24.62 | 0.04 | 0.16 | 24.58 | 24.72 | 24.49 | 1049883 |
| 1731454800 | 24.58 | -0.16 | -0.65 | 24.92 | 25.09 | 24.56 | 1362566 |
| 1731368400 | 24.74 | 0.45 | 1.85 | 24.68 | 24.75 | 24.44 | 1272904 |
| 1731109200 | 24.29 | -0.41 | -1.66 | 24.26 | 24.405 | 24.01 | 1156232 |
| 1731022800 | 24.7 | 0.22 | 0.90 | 24.64 | 24.77 | 24.46 | 888435 |
| 1730936400 | 24.48 | -1.08 | -4.23 | 24.12 | 24.51 | 23.85 | 1086863 |
| 1730850000 | 25.56 | 0.28 | 1.11 | 25.8 | 25.8 | 25.48 | 463392 |
| 1730763600 | 25.28 | 0.04 | 0.16 | 25.1 | 25.4 | 25.09 | 692459 |
| 1730500800 | 25.24 | 0.15 | 0.60 | 25.65 | 25.845 | 25.145 | 1070064 |
| 1730414400 | 25.09 | -3.76 | -13.03 | 25.46 | 25.625 | 24.82 | 2504495 |
| 1730328000 | 28.85 | -0.02 | -0.07 | 28.59 | 29.06 | 28.57 | 1709474 |
| 1730241600 | 28.87 | 0.02 | 0.07 | 28.63 | 28.975 | 28.535 | 824017 |
| 1730155200 | 28.85 | 0.48 | 1.69 | 28.82 | 28.96 | 28.745 | 341316 |
| 1729896000 | 28.37 | -1.13 | -3.83 | 28.27 | 28.48 | 28.13 | 1138975 |
| 1729809600 | 29.5 | 0.27 | 0.92 | 29.39 | 29.595 | 29.25 | 839189 |
| 1729723200 | 29.23 | -0.21 | -0.71 | 29.14 | 29.28 | 29.12 | 313383 |
| 1729636800 | 29.44 | 0.07 | 0.24 | 29.39 | 29.47 | 29.31 | 230905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
