Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snowflake Inc | SNOW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.51 | -1.02% | 146.90 | 20:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.41 |
SNOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 157.10 | 160.52 | 147.6401 | 151.86 | 4,561,211 | -10.20 | -6.49% |
| 1 Month | 158.39 | 165.89 | 147.6401 | 155.70 | 4,802,626 | -11.49 | -7.25% |
| 3 Months | 203.89 | 237.72 | 147.6401 | 184.50 | 7,114,797 | -56.99 | -27.95% |
| 6 Months | 153.67 | 237.72 | 138.40 | 182.55 | 5,965,377 | -6.77 | -4.41% |
| 1 Year | 144.95 | 237.72 | 135.26 | 173.81 | 5,679,391 | 1.95 | 1.35% |
| 3 Years | 230.00 | 405.00 | 110.265 | 190.46 | 5,492,549 | -83.10 | -36.13% |
| 5 Years | 245.00 | 429.00 | 110.265 | 201.68 | 5,285,987 | -98.10 | -40.04% |
SNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 148.41 | -0.39 | -0.26% | 148.70 | 150.90 | 147.6401 | 3,788,885 |
| 18 Apr 2024 | 148.80 | -1.50 | -1.00% | 151.04 | 152.44 | 148.77 | 3,759,611 |
| 17 Apr 2024 | 150.30 | -1.68 | -1.11% | 151.51 | 152.0699 | 149.11 | 4,699,282 |
| 16 Apr 2024 | 151.98 | -6.58 | -4.15% | 156.81 | 157.03 | 151.09 | 5,914,829 |
| 13 Apr 2024 | 158.56 | -0.79 | -0.50% | 157.10 | 160.52 | 156.78 | 4,643,450 |
| 12 Apr 2024 | 159.35 | 6.38 | 4.17% | 154.66 | 159.915 | 154.33 | 5,733,099 |
| 11 Apr 2024 | 152.97 | -2.61 | -1.68% | 151.77 | 153.51 | 151.53 | 3,598,000 |
| 10 Apr 2024 | 155.58 | 0.72 | 0.46% | 155.12 | 156.895 | 153.83 | 3,407,988 |
| 09 Apr 2024 | 154.86 | 1.00 | 0.65% | 153.86 | 155.69 | 151.69 | 2,678,609 |
| 06 Apr 2024 | 153.86 | 2.52 | 1.67% | 152.46 | 155.55 | 152.17 | 5,114,966 |
| 05 Apr 2024 | 151.34 | -1.68 | -1.10% | 153.10 | 156.00 | 150.62 | 6,239,017 |
| 04 Apr 2024 | 153.02 | -3.17 | -2.03% | 155.15 | 155.30 | 152.53 | 6,135,838 |
| 03 Apr 2024 | 156.19 | -4.33 | -2.70% | 157.55 | 157.77 | 155.07 | 5,608,267 |
| 02 Apr 2024 | 160.52 | -1.08 | -0.67% | 161.97 | 163.75 | 159.735 | 3,926,093 |
| 29 Mar 2024 | 161.60 | 1.56 | 0.97% | 164.02 | 165.89 | 161.00 | 10,100,987 |
| 28 Mar 2024 | 160.04 | 2.02 | 1.28% | 159.40 | 160.6278 | 157.70 | 4,652,505 |
| 27 Mar 2024 | 158.02 | -0.12 | -0.08% | 159.38 | 160.97 | 157.64 | 4,065,969 |
| 26 Mar 2024 | 158.14 | -0.89 | -0.56% | 157.90 | 159.10 | 157.25 | 3,103,702 |
| 23 Mar 2024 | 159.03 | 0.64 | 0.40% | 158.39 | 160.30 | 157.00 | 4,078,788 |
| 22 Mar 2024 | 158.39 | -4.65 | -2.85% | 166.00 | 168.68 | 157.21 | 11,379,222 |
| 21 Mar 2024 | 163.04 | 5.34 | 3.39% | 158.05 | 164.31 | 158.05 | 7,581,344 |
| 20 Mar 2024 | 157.70 | 1.39 | 0.89% | 152.27 | 157.84 | 151.49 | 6,609,688 |
