We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 24.58 | -0.06 | -0.24 | 24.64 | 24.65 | 24.57 | 81235 |
| 1719355200 | 24.64 | -0.02 | -0.08 | 24.7 | 24.74 | 24.64 | 32176 |
| 1719268800 | 24.66 | 0 | 0.00 | 24.66 | 24.7268 | 24.65 | 21128 |
| 1719009600 | 24.66 | 0.02 | 0.08 | 24.77 | 24.79 | 24.66 | 15260 |
| 1718923200 | 24.64 | -0.05 | -0.20 | 24.73 | 24.73 | 24.6 | 34181 |
| 1718750400 | 24.69 | -0.12 | -0.48 | 24.81 | 24.81 | 24.69 | 32168 |
| 1718664000 | 24.81 | 0.03 | 0.12 | 24.71 | 24.8499 | 24.69 | 20128 |
| 1718404800 | 24.78 | -0.5 | -1.98 | 24.87 | 24.87 | 24.69 | 20467 |
| 1718318400 | 25.28 | 0.09 | 0.36 | 25.24 | 25.35 | 25.2 | 22762 |
| 1718232000 | 25.19 | -0.04 | -0.16 | 25.34 | 25.4 | 25.19 | 18878 |
| 1718145600 | 25.23 | 0.03 | 0.12 | 25.22 | 25.26 | 25.21 | 5492 |
| 1718059200 | 25.2 | 0.02 | 0.08 | 25.2 | 25.3 | 25.1901 | 19837 |
| 1717800000 | 25.18 | -0.17 | -0.67 | 25.28 | 25.32 | 25.17 | 24213 |
| 1717713600 | 25.35 | 0.05 | 0.20 | 25.39 | 25.4 | 25.28 | 9548 |
| 1717627200 | 25.3 | -0.26 | -1.02 | 25.52 | 25.5375 | 25.3 | 11934 |
| 1717540800 | 25.5609 | 0.06 | 0.24 | 25.45 | 25.6098 | 25.45 | 6489 |
| 1717454400 | 25.5 | -0.24 | -0.93 | 25.59 | 25.67 | 25.4 | 12620 |
| 1717195200 | 25.74 | 0.57 | 2.26 | 25.18 | 25.7978 | 25.1741 | 55071 |
| 1717108800 | 25.17 | 0.01 | 0.04 | 25.16 | 25.23 | 25.16 | 4482 |
| 1717022400 | 25.1601 | -0.12 | -0.47 | 25.21 | 25.21 | 25.16 | 9618 |
| 1716936000 | 25.28 | 0.05 | 0.20 | 25.33 | 25.33 | 25.21 | 5899 |
| 1716590400 | 25.23 | -0 | -0.00 | 25.37 | 25.37 | 25.23 | 1031 |
| 1716504000 | 25.231 | -0.07 | -0.27 | 25.25 | 25.2668 | 25.21 | 11343 |
| 1716417600 | 25.3 | 0.05 | 0.20 | 25.25 | 25.41 | 25.1101 | 17458 |
| 1716331200 | 25.25 | -0.07 | -0.28 | 25.29 | 25.4 | 25.15 | 4788 |
| 1716244800 | 25.32 | 0.05 | 0.20 | 25.28 | 25.38 | 25.19 | 6463 |
| 1715985600 | 25.27 | -0.01 | -0.04 | 25.28 | 25.3862 | 25.25 | 2056 |
| 1715899200 | 25.28 | -0.1 | -0.39 | 25.39 | 25.42 | 25.2 | 6515 |
| 1715812800 | 25.38 | 0.21 | 0.83 | 25.22 | 25.38 | 25.17 | 6008 |
| 1715726400 | 25.17 | 0.07 | 0.28 | 25.17 | 25.18 | 25 | 2144 |
| 1715640000 | 25.1 | 0.13 | 0.52 | 24.97 | 25.18 | 24.97 | 6379 |
| 1715380800 | 24.97 | -0.03 | -0.14 | 25 | 25 | 24.86 | 12624 |
| 1715294400 | 25.0046 | 0.09 | 0.38 | 24.95 | 25.0046 | 24.93 | 4465 |
| 1715208000 | 24.91 | -0.15 | -0.60 | 25.01 | 25.08 | 24.9 | 10601 |
| 1715121600 | 25.06 | -0.01 | -0.03 | 25.13 | 25.13 | 25.06 | 7310 |
| 1715035200 | 25.0664 | -0 | -0.01 | 25.1 | 25.13 | 25.0106 | 6439 |
| 1714776000 | 25.0701 | -0.04 | -0.16 | 25.11 | 25.17 | 25.07 | 12637 |
| 1714689600 | 25.11 | 0 | 0.02 | 25 | 25.2 | 25 | 6772 |
| 1714603200 | 25.105 | 0.12 | 0.46 | 24.9 | 25.32 | 24.89 | 5908 |
| 1714516800 | 24.99 | 0.09 | 0.37 | 24.96 | 25.11 | 24.9 | 19488 |
| 1714430400 | 24.8985 | -0.05 | -0.18 | 25.07 | 25.07 | 24.85 | 8865 |
| 1714171200 | 24.9437 | 0.02 | 0.10 | 24.9 | 24.99 | 24.9 | 4440 |
| 1714084800 | 24.92 | -0.09 | -0.36 | 25.01 | 25.01 | 24.9 | 4026 |
| 1713998400 | 25.01 | 0.07 | 0.28 | 24.9625 | 25.01 | 24.8886 | 6541 |
| 1713912000 | 24.94 | 0.04 | 0.16 | 24.96 | 24.995 | 24.9101 | 4953 |
| 1713825600 | 24.9 | 0.08 | 0.32 | 24.8 | 25.01 | 24.8 | 8162 |
| 1713566400 | 24.82 | 0.04 | 0.16 | 24.74 | 24.95 | 24.65 | 9840 |
| 1713480000 | 24.78 | -0.27 | -1.08 | 24.83 | 24.94 | 24.5 | 40517 |
| 1713393600 | 25.05 | -0.03 | -0.12 | 25.0501 | 25.11 | 25.05 | 4372 |
| 1713307200 | 25.08 | 0.17 | 0.70 | 24.84 | 25.08 | 24.84 | 3461 |
| 1713220800 | 24.905 | -0.16 | -0.64 | 24.98 | 25.05 | 24.841 | 16803 |
| 1712961600 | 25.065 | 0.01 | 0.02 | 25.065 | 25.09 | 25.065 | 522 |
| 1712875200 | 25.06 | -0.22 | -0.87 | 25.3 | 25.3 | 24.95 | 8905 |
| 1712788800 | 25.28 | 0.12 | 0.48 | 25.19 | 25.28 | 25.02 | 15504 |
| 1712702400 | 25.16 | 0.05 | 0.22 | 25.14 | 25.17 | 25.11 | 2915 |
| 1712616000 | 25.1057 | 0.09 | 0.34 | 25.02 | 25.1057 | 25.02 | 2323 |
| 1712356800 | 25.02 | -0.12 | -0.48 | 25.16 | 25.16 | 24.94 | 16239 |
| 1712270400 | 25.14 | 0.08 | 0.32 | 25.07 | 25.15 | 25 | 17936 |
| 1712184000 | 25.06 | -0.04 | -0.16 | 25.1 | 25.1 | 25.05 | 1954 |
| 1712097600 | 25.1 | 0.08 | 0.30 | 25.02 | 25.1 | 24.965 | 9387 |
| 1712011200 | 25.025 | 0.11 | 0.46 | 25 | 25.05 | 24.91 | 12963 |
| 1711665600 | 24.91 | -0.34 | -1.35 | 25.1427 | 25.1427 | 24.91 | 9808 |
| 1711579200 | 25.25 | -0.02 | -0.08 | 25.22 | 25.25 | 25.05 | 18934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
