Gold Basin Resources Quote - GXX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold Basin Resources Corporation (GXX) Share Price

Gold Basin Resources Corporation (GXX)

0.03

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.025

Offer

0.03

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.165

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

60,362

Shares Outstanding

114,910,000

Dividend Yield

-

PE Ratio

-1.59

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.17M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

goldbasincorp.com/

Headquarters

Vancouver, British Columbia, Can

Founded

-

Gold Basin Resources Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker GXX. The last closing price for Gold Basin Resources was $0.03. Over the last year, Gold Basin Resources shares have traded in a share price range of $ 0.03 to $ 0.165.

Gold Basin Resources currently has 114,910,000 shares in issue. The market capitalisation of Gold Basin Resources is $3.45 million. Gold Basin Resources has a price to earnings ratio (PE ratio) of -1.59.

Gold Basin Reports Multiple Thick Intersections Including 51.8M @ 1.4 G/T Gold From Maiden Drill Program At Stealth Deposit

GOLD BASIN REports MULTIPLE Thick Intersections including 51.8m @ 1.4 g/t gold from maiden drill program at STEALTH DEPOSIT Vancouver, British Columbia, Canada...

Statistiques de financement par actions du Groupe TMX pour décembre 2021

Statistiques de financement par actions du Groupe TMX pour décembre 2021 Canada NewsWire TORONTO, le 11 janv. 2022 Bourse de Toronto et Bourse de croissance TSX TORONTO, le 11 janv. 2022...

Gold Basin Resources Virtually Opens the Market

Gold Basin Resources Virtually Opens the Market Canada NewsWire TORONTO, Jan. 10, 2022 TORONTO, Jan. 10, 2022 /CNW/ - Mike Povey, Chief Executive Officer and Director, Gold Basin Resources...

TSX Venture Exchange Daily Bulletins for February 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Feb. 18, 2010) - TSX VENTURE COMPANIES BTB REAL ESTATE INVESTMENT TRUST ("BTB.UN") BULLETIN TYPE: Notice of Distribution BULLETIN DATE: February 18...

TSX Venture Exchange Daily Bulletins for November 10, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Nov. 10, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: November 10, 2009 TSX Venture Tier 2 Companies A Cease Trade...

TSX Venture Exchange Daily Bulletins for June 30, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 30, 2009) - TSX VENTURE COMPANIES: ANDINA MINERALS INC. ("ADM") BULLETIN TYPE: Prospectus-Share Offering BULLETIN DATE: June 30, 2009 TSX Venture...

Liberia Acquisition Approved, Private Placement Closed

VANCOUVER, BC -- (Marketwire) -- 06/12/09 -- Gold Star Resources Corp. (TSX-V: GXX) (the "Company") is pleased to announce the formal acceptance by the TSX Venture Exchange (the "Exchange") of...

TSX Venture Exchange Daily Bulletins for June 11, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - June 11, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: June 11, 2009 TSX Venture Tier 2 Company A Cease Trade Order...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.035	0.03	51000	0.03	CS
4	-0.01	-25	0.04	0.04	0.03	88688	0.03221446	CS
12	-0.015	-33.3333333333	0.045	0.06	0.03	60362	0.03657319	CS
26	-0.05	-62.5	0.08	0.1	0.03	70288	0.05304724	CS
52	-0.095	-76	0.125	0.165	0.03	56993	0.0667481	CS
156	-0.235	-88.679245283	0.265	0.33	0.03	48531	0.14923969	CS
260	-0.235	-88.679245283	0.265	0.33	0.03	48531	0.14923969	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

GoodGuyBill

GoodGuyBill 1 minute ago

Noted... with anticipation!

Jay_B

Jay_B 2 minutes ago

This honestly might be the best thing I've seen since this mess started in 2022. Where the hell did you find that Scottie?

Gnarlyman

Gnarlyman 3 minutes ago

This is only the first half of the original conversion loans that matured last May. Those new ones that mature basically each month of 2025 are just gross! This is a piggy bank for World Market Vultures. May as well just change the ticker to $CHAD.

hardlesson

hardlesson 3 minutes ago

https://twitter.com/hardlesson1/status/1859768873295413578?t=24nIoG8jg7Haa2411Oynbg&s=19

WHITTENHALLJR

WHITTENHALLJR 4 minutes ago

Why does it take so long? Geez

getmoreshares

getmoreshares 4 minutes ago

https://www.otcmarkets.com/stock/CGAC/disclosure nothing yet

StockRocket

StockRocket 5 minutes ago

LOL WE KNOW ITS CURRENT...END OF CONVERSATION...GL getting shares back. $GMZP

Paulness

Paulness 6 minutes ago

NEWS -- Lineage Cell Therapeutics Announces First Closing of up to $66 Million Registered Direct Offering

https://media.zenfs.com/en/business-wire.com/3d67e02ec8b60a0f5a0f840d65c81bc2

$30 Million Upfront With Up to an Additional $36 Million of Aggregate Gross Proceeds U

Hosai

Hosai 7 minutes ago

My point was it was an Eisai educational video and yet he says they expect 1 in 5 to take a monoclonal which is pretty low leaving 80% still with the older AD treatments and if you are correct in saying he is paid to give a rosier picture of things then even 1 in 5 may be optimistic.

Trinityz1

Trinityz1 7 minutes ago

LOL! that's hilarious seeing as how MSNBC is on the chopping block
Comcast is putting them up for sale due to ratings tank

Trinityz1

Trinityz1 8 minutes ago

Trinityz1

Trinityz1 9 minutes ago

Kash to head the FBI

Trinityz1

Trinityz1 9 minutes ago

he quickly nominated the ex-AG of Florida

Diamondhands45

Diamondhands45 9 minutes ago

Umm who finfa them enlightening. Most people have you blocked and the rest of us keep you around for comedic relief on SPZI

Trinityz1

Trinityz1 10 minutes ago

I hear he's going to be like 2nd in command...by appointment

Trinityz1

Trinityz1 11 minutes ago

he's guilty as hell
and is getting out

Diamondhands45

Diamondhands45 11 minutes ago

Yes for retail. No retail shorts OTC. MMS do as everyone who knows anything knows

hedge_fun

hedge_fun 11 minutes ago

Why does something that is very well known…..

by those who actually follow the industry need to be proven?

The Hedge Fund Manager Searching for Deep-Sea Treasure: Big Take

By Rebecca Greenfield
November 16, 2023 at 11:08 AM EST

For

Iwasbornpoor

Iwasbornpoor 11 minutes ago

How many people are aware he is a scam artist?

Trinityz1

Trinityz1 11 minutes ago

and is also threatening a US base in Poland

Hoskuld

Hoskuld 12 minutes ago

Dr. Sabbagh is compensated for this kind of thing. He says things for Eisai. He says things for Anavex. He says things for other companies.

Hoskuld

Hoskuld 14 minutes ago

SAVA's OL results were manipulated and, in total, appeared not effective. Anytime P3 AD patients finish a trial they willingly go into the OLE because there is nothing out there for AD. The participation rate among compellers is the same as for 2-73 - except that SAVA has zero side effects so the b

Bull_Dolphin

Bull_Dolphin 14 minutes ago

That's exactly how I see it MG. She did a fine job as AG in Florida and has been very loyal to Trump. That said, she just doesn't have the aggressiveness, or (IMO) intellect that is needed to bust the DOJ wide open.

Nice lady, I hope I'm wrong.

MiamiGent

MiamiGent 17 minutes ago

Thanks ks. As is often the case, I was on my cell phone. Tonight, in the Walmart lot eating a hot meal of chicken fingers and double mashed potatoes and gravy, reading the online news after a chilly afternoon delivery.

Gold Basin Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions