Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.065
High
0.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Basin Resources Corporation | GXX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 02:11:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 378,921 | - | 0.065 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:30:24 | 2,000 | $ 0.10 | CAD |
Gold Basin Resources News
Real-Time news about Gold Basin Resources Corporation (TSX Venture Exchange): 0 recent articles
Historical GXX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.105 | 0.085 | 0.0978814 | 64,900 | 0.005 | 5.26% |
| 1 Month | 0.08 | 0.105 | 0.065 | 0.0819309 | 111,894 | 0.02 | 25.00% |
| 3 Months | 0.09 | 0.125 | 0.065 | 0.0852415 | 61,992 | 0.01 | 11.11% |
| 6 Months | 0.15 | 0.165 | 0.065 | 0.0922148 | 43,781 | -0.05 | -33.33% |
| 1 Year | 0.29 | 0.29 | 0.065 | 0.1359495 | 38,835 | -0.19 | -65.52% |
| 3 Years | 0.265 | 0.33 | 0.065 | 0.1892979 | 54,362 | -0.165 | -62.26% |
| 5 Years | 0.265 | 0.33 | 0.065 | 0.1892979 | 54,362 | -0.165 | -62.26% |
