We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.03 | 68922 | 0.06534459 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.03 | 32875 | 0.06651197 | CS |
| 12 | -0.03 | -31.5789473684 | 0.095 | 0.105 | 0.03 | 66138 | 0.08394658 | CS |
| 26 | -0.075 | -53.5714285714 | 0.14 | 0.14 | 0.03 | 58837 | 0.08484502 | CS |
| 52 | -0.095 | -59.375 | 0.16 | 0.2 | 0.03 | 45143 | 0.10126486 | CS |
| 156 | -0.2 | -75.4716981132 | 0.265 | 0.33 | 0.03 | 55666 | 0.17830012 | CS |
| 260 | -0.2 | -75.4716981132 | 0.265 | 0.33 | 0.03 | 55666 | 0.17830012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 14000 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719438000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 5000 |
| 1719351600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 19000 |
| 1719265200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35000 |
| 1719006000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.03 | 216686 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 15000 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 78786 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 26000 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 28000 |
| 1718142000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718055600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24400 |
| 1717796400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1717450800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 32000 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1717105200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 149000 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716846000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1000 |
| 1716586800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716500400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1716414000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716327600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40000 |
| 1715982000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 90499 |
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2800 |
| 1715809200 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 64000 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57000 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 82181 |
| 1715377200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 100000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 139199 |
| 1715118000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 155000 |
| 1715031600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 203436 |
| 1714772400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 106000 |
| 1714686000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 67500 |
| 1714599600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1349 |
| 1714513200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 63981 |
| 1714426800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 113000 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1713994800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25 |
| 1713908400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15000 |
| 1713822000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.1 | 0.08 | 309000 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 409921 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 134000 |
| 1713390000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 59500 |
| 1713303600 | 0.1 | -0.005 | -4.76 | 0.085 | 0.1 | 0.085 | 33000 |
| 1713217200 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 10000 |
| 1712958000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 88000 |
| 1712871600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1712785200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 21500 |
| 1712698800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81000 |
| 1712612400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712353200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 20000 |
| 1712266800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 127000 |
| 1712180400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 146000 |
| 1712094000 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 372000 |
| 1712007600 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.065 | 562308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
