![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721256000 | 25.57 | -0.02 | -0.08 | 25.5253 | 25.5899 | 25.5253 | 6237 |
1721169600 | 25.59 | 0.03 | 0.12 | 25.51 | 25.59 | 25.48 | 9135 |
1721083200 | 25.56 | 0.01 | 0.04 | 25.49 | 25.5735 | 25.49 | 16679 |
1720824000 | 25.55 | -0.01 | -0.04 | 25.53 | 25.62 | 25.36 | 7340 |
1720737600 | 25.56 | -0.02 | -0.08 | 25.58 | 25.61 | 25.48 | 15399 |
1720651200 | 25.58 | 0.09 | 0.35 | 25.41 | 25.6018 | 25.38 | 90510 |
1720564800 | 25.49 | 0.08 | 0.31 | 25.38 | 25.5 | 25.3258 | 20233 |
1720478400 | 25.4116 | -0.02 | -0.07 | 25.425 | 25.475 | 25.3632 | 8757 |
1720219200 | 25.43 | 0.08 | 0.32 | 25.4 | 25.4639 | 25.3 | 13124 |
1720040640 | 25.35 | 0.22 | 0.88 | 25.17 | 25.38 | 25.17 | 41044 |
1719960000 | 25.13 | 0.11 | 0.44 | 25.01 | 25.17 | 25.01 | 716943 |
1719873600 | 25.02 | -0.06 | -0.24 | 25.14 | 25.1599 | 24.98 | 22108 |
1719614400 | 25.08 | 0.01 | 0.04 | 25.1 | 25.14 | 25.03 | 31434 |
1719528000 | 25.07 | -0.01 | -0.04 | 25.12 | 25.14 | 25.06 | 14992 |
1719441600 | 25.08 | -0.03 | -0.12 | 25.05 | 25.1 | 25.01 | 33098 |
1719355200 | 25.11 | 0.09 | 0.36 | 25.05 | 25.12 | 24.97 | 69767 |
1719268800 | 25.02 | 0.15 | 0.60 | 24.91 | 25.04 | 24.91 | 33330 |
1719009600 | 24.87 | 0 | 0.00 | 24.9 | 24.96 | 24.87 | 18123 |
1718923200 | 24.87 | 0.07 | 0.30 | 24.75 | 24.955 | 24.75 | 341270 |
1718750400 | 24.795 | 0.12 | 0.47 | 24.69 | 24.82 | 24.66 | 1050904 |
1718664000 | 24.68 | -0.01 | -0.04 | 24.8 | 24.8 | 24.62 | 34060 |
1718404800 | 24.6899 | -0.63 | -2.47 | 25 | 25 | 24.68 | 24873 |
1718318400 | 25.315 | 0.01 | 0.02 | 25.19 | 25.34 | 25.19 | 27079 |
1718232000 | 25.31 | 0.02 | 0.08 | 25.29 | 25.315 | 25.22 | 141114 |
1718145600 | 25.29 | 0.01 | 0.04 | 25.21 | 25.29 | 25.15 | 11656 |
1718059200 | 25.28 | 0.13 | 0.52 | 25.14 | 25.28 | 25.14 | 199327 |
1717800000 | 25.1501 | -0.04 | -0.16 | 25.18 | 25.18 | 25.0494 | 33337 |
1717713600 | 25.19 | -0.09 | -0.36 | 25.3 | 25.3 | 25.18 | 7105 |
1717627200 | 25.2803 | 0.08 | 0.32 | 25.28 | 25.2803 | 25.11 | 25149 |
1717540800 | 25.2 | -0.06 | -0.24 | 25.21 | 25.27 | 25.18 | 16998 |
1717454400 | 25.26 | 0.02 | 0.08 | 25.21 | 25.2764 | 25.2 | 51133 |
1717195200 | 25.24 | 0.24 | 0.96 | 25 | 25.25 | 24.99 | 965040 |
1717108800 | 25 | 0.02 | 0.08 | 24.92 | 25.0174 | 24.92 | 115472 |
1717022400 | 24.98 | -0.03 | -0.12 | 25.05 | 25.05 | 24.96 | 43892 |
1716936000 | 25.01 | 0.02 | 0.08 | 25 | 25.01 | 24.96 | 75520 |
1716590400 | 24.9902 | 0.05 | 0.20 | 24.9 | 25 | 24.9 | 18705 |
1716504000 | 24.9401 | -0.03 | -0.12 | 24.95 | 24.97 | 24.88 | 35788 |
1716417600 | 24.97 | 0.02 | 0.08 | 24.95 | 24.99 | 24.8703 | 20655 |
1716331200 | 24.95 | -0.05 | -0.20 | 24.98 | 25 | 24.94 | 19281 |
1716244800 | 25 | -0.04 | -0.16 | 25.02 | 25.08 | 24.92 | 15090 |
1715985600 | 25.04 | -0.04 | -0.16 | 25.04 | 25.09 | 25.01 | 15167 |
1715899200 | 25.08 | 0.07 | 0.28 | 25.04 | 25.09 | 25.01 | 8293 |
1715812800 | 25.01 | -0.02 | -0.08 | 25.03 | 25.06 | 24.99 | 9894 |
1715726400 | 25.03 | 0.11 | 0.43 | 24.95 | 25.03 | 24.9084 | 12537 |
1715640000 | 24.9223 | 0.03 | 0.13 | 24.9 | 25.1093 | 24.82 | 19721 |
1715380800 | 24.89 | -0.02 | -0.06 | 24.9 | 24.9 | 24.74 | 11473 |
1715294400 | 24.905 | 0.04 | 0.14 | 24.84 | 24.9499 | 24.8 | 16029 |
1715208000 | 24.87 | -0.16 | -0.64 | 25.02 | 25.02 | 24.76 | 23881 |
1715121600 | 25.03 | 0.03 | 0.12 | 24.99 | 25.09 | 24.99 | 202804 |
1715035200 | 25 | 0.02 | 0.08 | 24.9 | 25.11 | 24.9 | 19719 |
1714776000 | 24.98 | 0.02 | 0.08 | 24.96 | 24.98 | 24.835 | 5905 |
1714689600 | 24.96 | 0.18 | 0.73 | 24.75 | 24.96 | 24.75 | 21829 |
1714603200 | 24.78 | -0.06 | -0.24 | 24.79 | 24.88 | 24.665 | 11524 |
1714516800 | 24.84 | 0.14 | 0.57 | 24.7 | 24.92 | 24.47 | 36642 |
1714430400 | 24.7 | 0.25 | 1.02 | 24.5 | 24.7 | 24.5 | 5930 |
1714171200 | 24.45 | 0 | 0.00 | 24.35 | 24.6299 | 24.35 | 13083 |
1714084800 | 24.45 | -0.2 | -0.81 | 24.5 | 24.51 | 24.31 | 17598 |
1713998400 | 24.65 | 0.11 | 0.45 | 24.6 | 24.67 | 24.37 | 5673 |
1713912000 | 24.54 | 0.06 | 0.25 | 24.5 | 24.6302 | 24.5 | 21302 |
1713825600 | 24.48 | 0.05 | 0.20 | 24.5 | 24.5 | 24.1 | 12574 |
1713566400 | 24.43 | 0.07 | 0.29 | 24.3 | 24.47 | 24 | 39824 |
1713480000 | 24.3599 | -0.14 | -0.57 | 24.3 | 24.41 | 23.79 | 125531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions