We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -2.96052631579 | 21.28 | 21.39 | 20.56 | 97883 | 20.87259077 | CS |
| 4 | -0.32 | -1.52598950882 | 20.97 | 21.8122 | 20.25 | 105258 | 21.03646942 | CS |
| 12 | -1.76 | -7.8536367693 | 22.41 | 22.41 | 20.06 | 129199 | 21.37296041 | CS |
| 26 | -1.09 | -5.01379944802 | 21.74 | 24.55 | 20.06 | 103323 | 22.23414985 | CS |
| 52 | -2.75 | -11.7521367521 | 23.4 | 24.55 | 20.06 | 87698 | 22.31461947 | CS |
| 156 | -4.53 | -17.9904686259 | 25.18 | 25.24 | 18.76 | 99110 | 22.02449709 | CS |
| 260 | -5.05 | -19.6498054475 | 25.7 | 27.6 | 14.09 | 102120 | 23.53251675 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 20.65 | 0.06 | 0.29 | 20.58 | 20.8 | 20.5613 | 66929 |
| 1738626000 | 20.59 | -0.17 | -0.82 | 20.72 | 20.88 | 20.56 | 54177 |
| 1738366800 | 20.76 | -0.38 | -1.80 | 21.1 | 21.28 | 20.75 | 149805 |
| 1738280400 | 21.14 | 0.09 | 0.43 | 21.11 | 21.22 | 21 | 94165 |
| 1738194000 | 21.05 | -0.55 | -2.55 | 21.28 | 21.39 | 20.9001 | 124618 |
| 1738107600 | 21.6 | -0.17 | -0.78 | 21.77 | 21.77 | 21.54 | 55544 |
| 1738021200 | 21.77 | 0.27 | 1.26 | 21.45 | 21.8122 | 21.45 | 192076 |
| 1737762000 | 21.5 | 0.02 | 0.09 | 21.46 | 21.59 | 21.38 | 59576 |
| 1737675600 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1737589200 | 21.48 | -0.14 | -0.65 | 21.63 | 21.67 | 21.3701 | 45193 |
| 1737502800 | 21.62 | 0.31 | 1.45 | 21.46 | 21.65 | 21.41 | 101712 |
| 1737157200 | 21.31 | -0.07 | -0.33 | 21.4 | 21.5 | 21.23 | 67857 |
| 1737070800 | 21.38 | 0.13 | 0.61 | 21.25 | 21.57 | 21.1001 | 81951 |
| 1736984400 | 21.25 | 0.52 | 2.51 | 21.05 | 21.25 | 20.98 | 52169 |
| 1736898000 | 20.73 | 0.21 | 1.02 | 20.53 | 20.74 | 20.3961 | 81551 |
| 1736811600 | 20.52 | -0.05 | -0.24 | 20.53 | 20.61 | 20.25 | 154598 |
| 1736552400 | 20.57 | -0.22 | -1.06 | 20.6 | 20.66 | 20.3604 | 239986 |
| 1736379600 | 20.79 | -0.23 | -1.09 | 20.9298 | 20.95 | 20.59 | 160333 |
| 1736293200 | 21.02 | -0.39 | -1.82 | 21.2888 | 21.35 | 20.94 | 77113 |
| 1736206800 | 21.41 | -0.04 | -0.19 | 21.47 | 21.53 | 21.28 | 55378 |
| 1735947600 | 21.45 | 0.16 | 0.75 | 21.45 | 21.5488 | 21.3201 | 91302 |
| 1735861200 | 21.29 | 0.59 | 2.85 | 20.92 | 21.32 | 20.91 | 98091 |
| 1735688400 | 20.7 | -0.07 | -0.34 | 20.81 | 21.29 | 20.38 | 432991 |
| 1735602000 | 20.77 | 0.26 | 1.27 | 20.5 | 20.88 | 20.42 | 194956 |
| 1735342800 | 20.51 | -0.25 | -1.20 | 20.06 | 20.7525 | 20.06 | 156646 |
| 1735256400 | 20.76 | -0.17 | -0.81 | 20.9 | 21.0079 | 20.71 | 111129 |
| 1735077840 | 20.93 | -0.02 | -0.10 | 20.91 | 21.01 | 20.49 | 68369 |
| 1734997200 | 20.95 | -0.26 | -1.23 | 21.17 | 21.2599 | 20.87 | 150145 |
| 1734738000 | 21.21 | 0.06 | 0.28 | 21.27 | 21.324 | 21.11 | 74035 |
| 1734651600 | 21.15 | -0.22 | -1.03 | 21.295 | 21.295 | 20.8701 | 141014 |
| 1734565200 | 21.37 | -0.41 | -1.88 | 21.735 | 21.78 | 21.28 | 127932 |
| 1734478800 | 21.78 | 0.13 | 0.60 | 21.5975 | 21.79 | 21.45 | 151117 |
| 1734392400 | 21.65 | 0.16 | 0.74 | 21.599 | 21.65 | 21.39 | 305011 |
| 1734133200 | 21.49 | -0.22 | -1.01 | 21.48 | 21.71 | 21.39 | 160906 |
| 1734046800 | 21.71 | -0.19 | -0.87 | 21.8 | 21.81 | 21.54 | 155977 |
| 1733960400 | 21.9 | 0.17 | 0.78 | 21.77 | 22.03 | 21.76 | 357117 |
| 1733874000 | 21.73 | 0.26 | 1.21 | 21.43 | 21.75 | 21.42 | 271692 |
| 1733787600 | 21.47 | -0.2 | -0.92 | 21.6899 | 21.7 | 21.44 | 97778 |
| 1733528400 | 21.67 | 0.04 | 0.18 | 21.67 | 21.77 | 21.56 | 154427 |
| 1733442000 | 21.63 | 0.04 | 0.19 | 21.62 | 21.74 | 21.56 | 118730 |
| 1733355600 | 21.59 | 0.02 | 0.09 | 21.53 | 21.72 | 21.45 | 86764 |
| 1733269200 | 21.57 | -0.21 | -0.96 | 21.76 | 21.8 | 21.54 | 97689 |
| 1733182800 | 21.78 | -0.09 | -0.41 | 21.94 | 22.01 | 21.75 | 100327 |
| 1732917840 | 21.87 | 0.04 | 0.18 | 21.86 | 22 | 21.78 | 375014 |
| 1732750800 | 21.83 | 0.03 | 0.14 | 21.81 | 21.95 | 21.74 | 60750 |
| 1732664400 | 21.8 | -0.31 | -1.40 | 22.09 | 22.09 | 21.74 | 65828 |
| 1732578000 | 22.11 | 0.15 | 0.68 | 22.2199 | 22.3 | 22.02 | 59826 |
| 1732318800 | 21.96 | 0.05 | 0.23 | 21.945 | 22.08 | 21.92 | 32579 |
| 1732232400 | 21.91 | 0.17 | 0.78 | 21.78 | 21.93 | 21.78 | 67422 |
| 1732146000 | 21.74 | -0.1 | -0.46 | 21.865 | 21.865 | 21.6894 | 75224 |
| 1732059600 | 21.84 | -0.2 | -0.91 | 22.04 | 22.04 | 21.82 | 98350 |
| 1731973200 | 22.04 | 0.04 | 0.18 | 21.96 | 22.13 | 21.96 | 115565 |
| 1731714000 | 22 | -0.06 | -0.27 | 21.9078 | 22.05 | 21.85 | 56466 |
| 1731627600 | 22.06 | -0.08 | -0.36 | 22.22 | 22.25 | 21.96 | 117921 |
| 1731541200 | 22.14 | -0.17 | -0.76 | 22.41 | 22.41 | 22.14 | 85710 |
| 1731454800 | 22.31 | -0.24 | -1.06 | 22.3601 | 22.61 | 22.31 | 135067 |
| 1731368400 | 22.55 | -0.19 | -0.84 | 22.7 | 22.7913 | 22.45 | 96594 |
| 1731109200 | 22.74 | 0.17 | 0.75 | 22.63 | 22.83 | 22.6 | 115743 |
| 1731022800 | 22.57 | 0.15 | 0.67 | 22.38 | 22.62 | 22.38 | 47944 |
| 1730936400 | 22.42 | -0.37 | -1.62 | 22.415 | 22.6299 | 22.375 | 59748 |
| 1730850000 | 22.79 | 0.24 | 1.06 | 22.55 | 22.85 | 22.52 | 70035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
