Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Special Opportunities Fund Inc | SPE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.56 |
SPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.60 | 12.20 | 12.43 | 23,078 | 0.31 | 2.53% |
| 1 Month | 12.59 | 12.69 | 12.00 | 12.40 | 25,752 | -0.03 | -0.24% |
| 3 Months | 12.20 | 12.73 | 12.00 | 12.40 | 25,329 | 0.36 | 2.95% |
| 6 Months | 10.93 | 12.73 | 10.82 | 11.99 | 27,857 | 1.63 | 14.91% |
| 1 Year | 10.98 | 12.73 | 10.26 | 11.58 | 25,062 | 1.58 | 14.39% |
| 3 Years | 15.12 | 16.2694 | 10.26 | 13.41 | 34,802 | -2.56 | -16.93% |
| 5 Years | 13.40 | 16.2694 | 7.504 | 13.31 | 31,805 | -0.84 | -6.27% |
SPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 12.56 | 0.08 | 0.64% | 12.51 | 12.60 | 12.51 | 5,254 |
| 07 May 2024 | 12.48 | -0.01 | -0.08% | 12.55 | 12.56 | 12.4501 | 27,793 |
| 04 May 2024 | 12.49 | 0.10 | 0.81% | 12.59 | 12.59 | 12.39 | 21,988 |
| 03 May 2024 | 12.39 | 0.04 | 0.32% | 12.52 | 12.54 | 12.3101 | 27,023 |
| 02 May 2024 | 12.35 | 0.00 | 0.00% | 12.25 | 12.528 | 12.20 | 33,330 |
| 01 May 2024 | 12.35 | -0.10 | -0.80% | 12.52 | 12.58 | 12.33 | 32,974 |
| 30 Apr 2024 | 12.45 | -0.01 | -0.08% | 12.55 | 12.55 | 12.4359 | 14,395 |
| 27 Apr 2024 | 12.46 | 0.11 | 0.89% | 12.51 | 12.56 | 12.46 | 15,925 |
| 26 Apr 2024 | 12.35 | -0.06 | -0.44% | 12.37 | 12.4695 | 12.35 | 24,252 |
| 25 Apr 2024 | 12.405 | 0.02 | 0.20% | 12.40 | 12.52 | 12.36 | 10,699 |
| 24 Apr 2024 | 12.38 | 0.14 | 1.14% | 12.20 | 12.60 | 12.20 | 11,471 |
| 23 Apr 2024 | 12.24 | 0.02 | 0.16% | 12.33 | 12.3688 | 12.165 | 14,662 |
| 20 Apr 2024 | 12.22 | -0.02 | -0.16% | 12.31 | 12.3673 | 12.21 | 5,915 |
| 19 Apr 2024 | 12.24 | -0.04 | -0.33% | 12.23 | 12.46 | 12.21 | 16,223 |
| 18 Apr 2024 | 12.28 | 0.12 | 0.99% | 12.31 | 12.50 | 12.2236 | 25,284 |
| 17 Apr 2024 | 12.16 | -0.20 | -1.62% | 12.47 | 12.47 | 12.00 | 37,373 |
| 16 Apr 2024 | 12.36 | -0.09 | -0.72% | 12.58 | 12.58 | 12.30 | 66,755 |
| 13 Apr 2024 | 12.45 | -0.10 | -0.80% | 12.40 | 12.55 | 12.40 | 33,739 |
| 12 Apr 2024 | 12.55 | -0.02 | -0.16% | 12.66 | 12.69 | 12.50 | 70,148 |
| 11 Apr 2024 | 12.57 | -0.07 | -0.55% | 12.62 | 12.6598 | 12.50 | 39,831 |
| 10 Apr 2024 | 12.64 | -0.02 | -0.16% | 12.66 | 12.73 | 12.60 | 24,510 |
| 09 Apr 2024 | 12.66 | 0.01 | 0.08% | 12.59 | 12.72 | 12.59 | 28,132 |
