We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.43884892086 | 15.29 | 15.3499 | 14.94 | 42985 | 15.02319161 | CS |
| 4 | 0.65 | 4.50762829404 | 14.42 | 15.3499 | 14.21 | 66424 | 14.67788053 | CS |
| 12 | 1.42 | 10.4029304029 | 13.65 | 15.3499 | 13.42 | 47779 | 14.25007112 | CS |
| 26 | 2.22 | 17.2762645914 | 12.85 | 15.3499 | 12.65 | 35280 | 13.88121821 | CS |
| 52 | 3.76 | 33.2449160035 | 11.31 | 15.3499 | 11.11 | 31765 | 13.0761013 | CS |
| 156 | -1.08 | -6.68730650155 | 16.15 | 16.2694 | 10.26 | 32196 | 12.94656084 | CS |
| 260 | 0.82 | 5.75438596491 | 14.25 | 16.2694 | 7.504 | 34257 | 13.34909543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 15.33 | 0.33 | 2.20 | 15 | 15.39 | 15 | 123849 |
| 1731627600 | 15 | 0.06 | 0.40 | 15 | 15 | 14.9537 | 25437 |
| 1731541200 | 14.94 | -0.01 | -0.07 | 14.95 | 15.1199 | 14.94 | 33295 |
| 1731454800 | 14.95 | -0.06 | -0.40 | 15.06 | 15.15 | 14.9404 | 37401 |
| 1731368400 | 15.01 | -0.14 | -0.92 | 15.16 | 15.19 | 14.96 | 64048 |
| 1731109200 | 15.15 | -0.07 | -0.46 | 15.29 | 15.3499 | 15.1206 | 54745 |
| 1731022800 | 15.22 | 0.22 | 1.47 | 15.09 | 15.25 | 15.02 | 59013 |
| 1730936400 | 15 | 0.24 | 1.63 | 14.86 | 15.0386 | 14.86 | 48358 |
| 1730850000 | 14.76 | 0.11 | 0.75 | 14.64 | 14.81 | 14.5514 | 76836 |
| 1730763600 | 14.65 | -0.07 | -0.48 | 14.78 | 14.7935 | 14.62 | 34021 |
| 1730500800 | 14.72 | -0.04 | -0.27 | 14.76 | 14.85 | 14.7 | 64939 |
| 1730414400 | 14.76 | 0.1 | 0.68 | 14.79 | 14.826 | 14.717265 | 77434 |
| 1730328000 | 14.66 | 0.16 | 1.10 | 14.75 | 14.8 | 14.6184 | 222724 |
| 1730241600 | 14.5 | 0.19 | 1.33 | 14.49 | 14.57 | 14.435 | 91738 |
| 1730155200 | 14.31 | 0.08 | 0.56 | 14.32 | 14.44 | 14.25 | 100404 |
| 1729896000 | 14.23 | -0.05 | -0.35 | 14.26 | 14.35 | 14.21 | 28755 |
| 1729809600 | 14.28 | -0.08 | -0.56 | 14.4 | 14.5 | 14.21 | 29091 |
| 1729723200 | 14.36 | -0.08 | -0.55 | 14.33 | 14.47 | 14.33 | 58415 |
| 1729636800 | 14.44 | -0.08 | -0.55 | 14.32 | 14.53 | 14.275 | 51206 |
| 1729550400 | 14.52 | -0.06 | -0.41 | 14.56 | 14.8299 | 14.48 | 118333 |
| 1729291200 | 14.58 | 0.14 | 0.99 | 14.42 | 14.58 | 14.4152 | 52281 |
| 1729204800 | 14.437 | 0.17 | 1.17 | 14.27 | 14.44 | 14.245 | 26356 |
| 1729118400 | 14.27 | 0.11 | 0.78 | 14.2 | 14.3242 | 14.15 | 26046 |
| 1729032000 | 14.16 | -0.02 | -0.14 | 14.18 | 14.28 | 14.15 | 35424 |
| 1728945600 | 14.18 | -0.01 | -0.07 | 14.2 | 14.25 | 14.1301 | 21928 |
| 1728686400 | 14.19 | 0.09 | 0.64 | 14.08 | 14.2299 | 14.08 | 11222 |
| 1728600000 | 14.1 | 0 | 0.00 | 14.12 | 14.12 | 14.05 | 15150 |
| 1728513600 | 14.1 | 0.09 | 0.64 | 14.06 | 14.1 | 14.02 | 23850 |
| 1728427200 | 14.01 | -0.02 | -0.14 | 14.05 | 14.1 | 14.0099 | 37431 |
| 1728340800 | 14.03 | -0.03 | -0.21 | 14.08 | 14.08 | 13.99 | 33369 |
| 1728081600 | 14.06 | 0.04 | 0.25 | 14.07 | 14.09 | 14.03 | 42472 |
| 1727995200 | 14.025 | 0.01 | 0.04 | 13.97 | 14.0513 | 13.97 | 24078 |
| 1727908800 | 14.02 | 0.11 | 0.79 | 13.97 | 14.0267 | 13.92 | 29532 |
| 1727822400 | 13.91 | 0 | 0.00 | 13.95 | 13.9593 | 13.88 | 68424 |
| 1727736000 | 13.91 | -0.01 | -0.07 | 13.96 | 13.99 | 13.89 | 62962 |
| 1727476800 | 13.92 | 0.04 | 0.29 | 13.89 | 13.99 | 13.89 | 60735 |
| 1727390400 | 13.88 | 0.03 | 0.22 | 14 | 14 | 13.8727 | 64887 |
| 1727304000 | 13.85 | 0.01 | 0.07 | 13.88 | 13.98 | 13.83 | 57553 |
| 1727217600 | 13.84 | -0.02 | -0.14 | 13.83 | 13.8699 | 13.74 | 80742 |
| 1727131200 | 13.86 | 0.12 | 0.84 | 13.76 | 13.87 | 13.76 | 76913 |
| 1726872000 | 13.745 | -0.09 | -0.61 | 13.82 | 13.88 | 13.7 | 33650 |
| 1726785600 | 13.83 | 0.04 | 0.25 | 13.92 | 13.95 | 13.81 | 104338 |
| 1726699200 | 13.795 | -0.07 | -0.47 | 13.77 | 13.86 | 13.7501 | 29866 |
| 1726612800 | 13.86 | -0.06 | -0.43 | 13.9 | 13.99 | 13.86 | 41909 |
| 1726526400 | 13.92 | 0.06 | 0.43 | 13.94 | 13.94 | 13.8953 | 53973 |
| 1726267200 | 13.86 | 0.07 | 0.51 | 13.88 | 13.93 | 13.83 | 42740 |
| 1726180800 | 13.79 | 0.01 | 0.07 | 13.75 | 13.7961 | 13.66 | 13677 |
| 1726094400 | 13.78 | 0.04 | 0.33 | 13.79 | 13.88 | 13.715 | 36211 |
| 1726008000 | 13.735 | 0.13 | 0.92 | 13.63 | 13.79 | 13.6026 | 23649 |
| 1725921600 | 13.61 | 0.16 | 1.19 | 13.42 | 13.72 | 13.42 | 27195 |
| 1725662400 | 13.45 | -0.15 | -1.10 | 13.72 | 13.82 | 13.43 | 45228 |
| 1725576000 | 13.6 | -0.05 | -0.37 | 13.65 | 13.83 | 13.56 | 23485 |
| 1725489600 | 13.65 | 0.02 | 0.15 | 13.54 | 13.6801 | 13.54 | 16038 |
| 1725403200 | 13.63 | -0.17 | -1.23 | 13.78 | 13.8 | 13.56 | 30003 |
| 1725057600 | 13.8 | 0.1 | 0.73 | 13.79 | 13.8399 | 13.6201 | 39617 |
| 1724971200 | 13.7 | 0.07 | 0.51 | 13.65 | 13.8 | 13.65 | 25283 |
| 1724884800 | 13.63 | -0.02 | -0.15 | 13.73 | 13.82 | 13.56 | 21284 |
| 1724798400 | 13.65 | -0.02 | -0.15 | 13.63 | 13.714 | 13.63 | 20544 |
| 1724712000 | 13.67 | -0.02 | -0.15 | 13.7 | 13.7 | 13.58 | 39539 |
| 1724452800 | 13.69 | 0.06 | 0.48 | 13.65 | 13.7 | 13.61 | 23213 |
| 1724366400 | 13.625 | 0.06 | 0.48 | 13.56 | 13.6891 | 13.56 | 21935 |
| 1724280000 | 13.56 | -0.16 | -1.16 | 13.64 | 13.68 | 13.56 | 23420 |
| 1724193600 | 13.7196 | -0.01 | -0.08 | 13.74 | 13.7884 | 13.66 | 27734 |
| 1724107200 | 13.73 | 0.03 | 0.22 | 13.82 | 13.8399 | 13.66 | 11916 |
| 1723848000 | 13.7 | -0.03 | -0.18 | 13.72 | 13.72 | 13.67 | 11148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
