We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 24.6039 | -0.02 | -0.06 | 24.64 | 24.64 | 24.42 | 9847 |
| 1739490000 | 24.6199 | -0.02 | -0.08 | 24.62 | 24.62 | 24.5401 | 1257 |
| 1739403600 | 24.6399 | 0.04 | 0.16 | 24.62 | 24.6399 | 24.5205 | 1622 |
| 1739317200 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.44 | 6409 |
| 1739230800 | 24.58 | -0.01 | -0.04 | 24.6 | 24.65 | 24.31 | 17163 |
| 1738971600 | 24.59 | 0 | 0.00 | 24.55 | 24.61 | 24.55 | 4910 |
| 1738885200 | 24.59 | 0.02 | 0.08 | 24.45 | 24.59 | 24.45 | 3858 |
| 1738798800 | 24.57 | 0.03 | 0.12 | 24.505 | 24.58 | 24.5 | 1231 |
| 1738712400 | 24.54 | 0.11 | 0.47 | 24.53 | 24.54 | 24.52 | 11681 |
| 1738626000 | 24.4255 | -0.04 | -0.18 | 24.385 | 24.43 | 24.38 | 3974 |
| 1738366800 | 24.47 | -0.01 | -0.04 | 24.48 | 24.52 | 24.47 | 10331 |
| 1738280400 | 24.48 | 0 | 0.02 | 24.5 | 24.5 | 24.48 | 6467 |
| 1738194000 | 24.475 | 0.02 | 0.06 | 24.45 | 24.5131 | 24.45 | 5492 |
| 1738107600 | 24.46 | 0.01 | 0.04 | 24.475 | 24.5196 | 24.4419 | 35665 |
| 1738021200 | 24.45 | -0.04 | -0.16 | 24.45 | 24.5 | 24.42 | 29714 |
| 1737762000 | 24.49 | 0.01 | 0.04 | 24.47 | 24.49 | 24.41 | 6559 |
| 1737675600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1737589200 | 24.48 | -0.05 | -0.20 | 24.54 | 24.54 | 24.4615 | 142417 |
| 1737502800 | 24.53 | 0.03 | 0.12 | 24.5 | 24.53 | 24.4 | 1155 |
| 1737157200 | 24.5 | 0.05 | 0.20 | 24.5 | 24.5142 | 24.4999 | 6729 |
| 1737070800 | 24.45 | 0.01 | 0.06 | 24.48 | 24.49 | 24.45 | 6810 |
| 1736984400 | 24.436 | 0.04 | 0.15 | 24.4 | 24.49 | 24.38 | 10310 |
| 1736898000 | 24.4 | 0.04 | 0.16 | 24.32 | 24.4 | 24.32 | 5838 |
| 1736811600 | 24.36 | 0.01 | 0.04 | 24.32 | 24.4 | 24.32 | 10197 |
| 1736552400 | 24.35 | 0.03 | 0.12 | 24.32 | 24.4 | 24.32 | 12991 |
| 1736379600 | 24.32 | 0 | 0.00 | 24.39 | 24.39 | 24.32 | 11400 |
| 1736293200 | 24.32 | -0.03 | -0.12 | 24.31 | 24.3858 | 24.31 | 7199 |
| 1736206800 | 24.35 | -0.05 | -0.20 | 24.35 | 24.4 | 24.31 | 8292 |
| 1735947600 | 24.4 | 0.01 | 0.04 | 24.33 | 24.46 | 24.31 | 9679 |
| 1735861200 | 24.39 | 0.14 | 0.58 | 24.35 | 24.432 | 24.2999 | 19032 |
| 1735688400 | 24.25 | -0.08 | -0.33 | 24.33 | 24.41 | 24.23 | 72367 |
| 1735602000 | 24.33 | 0.05 | 0.21 | 24.26 | 24.5 | 24.23 | 22132 |
| 1735342800 | 24.28 | -0.04 | -0.16 | 24.37 | 24.43 | 24.27 | 7862 |
| 1735256400 | 24.32 | -0.01 | -0.04 | 24.45 | 24.45 | 24.32 | 10540 |
| 1735077840 | 24.33 | -0.03 | -0.13 | 24.4 | 24.4 | 24.27 | 16994 |
| 1734997200 | 24.3611 | 0.09 | 0.38 | 24.3 | 24.39 | 24.265 | 44463 |
| 1734738000 | 24.27 | 0 | 0.00 | 24.27 | 24.36 | 24.2549 | 5280 |
| 1734651600 | 24.27 | -0.02 | -0.08 | 24.27 | 24.35 | 24.2499 | 9734 |
| 1734565200 | 24.29 | -0.1 | -0.41 | 24.3 | 24.3999 | 24.29 | 3015 |
| 1734478800 | 24.39 | 0.09 | 0.37 | 24.35 | 24.39 | 24.27 | 9201 |
| 1734392400 | 24.3 | -0.01 | -0.02 | 24.27 | 24.3499 | 24.27 | 9326 |
| 1734133200 | 24.3059 | -0.01 | -0.06 | 24.32 | 24.35 | 24.294 | 6154 |
| 1734046800 | 24.32 | 0.02 | 0.08 | 24.34 | 24.34 | 24.32 | 1594 |
| 1733960400 | 24.3 | 0.01 | 0.04 | 24.285 | 24.35 | 24.285 | 4793 |
| 1733874000 | 24.29 | -0.01 | -0.03 | 24.29 | 24.3 | 24.2749 | 18303 |
| 1733787600 | 24.2978 | -0.05 | -0.21 | 24.3 | 24.41 | 24.29 | 17242 |
| 1733528400 | 24.35 | -0.05 | -0.18 | 24.41 | 24.48 | 24.35 | 3549 |
| 1733442000 | 24.395 | 0.13 | 0.52 | 24.3 | 24.4 | 24.27 | 11422 |
| 1733355600 | 24.27 | 0.01 | 0.04 | 24.26 | 24.3 | 24.26 | 4233 |
| 1733269200 | 24.2601 | -0.01 | -0.04 | 24.31 | 24.31 | 24.26 | 6681 |
| 1733182800 | 24.27 | -0.16 | -0.65 | 24.35 | 24.38 | 24.26 | 3519 |
| 1732917840 | 24.43 | -0.17 | -0.69 | 24.4 | 24.43 | 24.3012 | 10377 |
| 1732750800 | 24.6 | 0.02 | 0.07 | 24.61 | 24.64 | 24.55 | 35614 |
| 1732664400 | 24.5838 | -0.01 | -0.03 | 24.6215 | 24.6215 | 24.55 | 33620 |
| 1732578000 | 24.59 | 0.05 | 0.20 | 24.5981 | 24.69 | 24.57 | 12147 |
| 1732318800 | 24.54 | -0.01 | -0.02 | 24.54 | 24.6 | 24.54 | 5404 |
| 1732232400 | 24.545 | -0.03 | -0.10 | 24.58 | 24.58 | 24.51 | 4536 |
| 1732146000 | 24.57 | -0 | -0.01 | 24.35 | 24.6 | 24.35 | 2137 |
| 1732059600 | 24.5729 | -0.02 | -0.08 | 24.58 | 24.5958 | 24.56 | 2406 |
| 1731973200 | 24.5918 | -0.01 | -0.05 | 24.59 | 24.61 | 24.56 | 3448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
