Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SiriusPoint Ltd | SPNT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.78 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 |
SPNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 12.28 | 11.73 | 12.05 | 841,933 | -0.47 | -3.84% |
| 1 Month | 12.59 | 12.97 | 11.485 | 12.18 | 662,196 | -0.81 | -6.43% |
| 3 Months | 11.59 | 13.03 | 11.265 | 12.20 | 610,785 | 0.19 | 1.64% |
| 6 Months | 9.85 | 13.03 | 9.425 | 11.67 | 619,036 | 1.93 | 19.59% |
| 1 Year | 8.69 | 13.03 | 8.39 | 10.77 | 577,396 | 3.09 | 35.56% |
| 3 Years | 10.66 | 13.03 | 4.07 | 8.47 | 549,887 | 1.12 | 10.51% |
| 5 Years | 11.50 | 13.03 | 4.07 | 8.58 | 547,167 | 0.28 | 2.43% |
SPNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11.78 | -0.23 | -1.92% | 11.95 | 11.97 | 11.75 | 479,370 |
| 30 Apr 2024 | 12.01 | -0.07 | -0.58% | 12.11 | 12.20 | 11.925 | 477,983 |
| 27 Apr 2024 | 12.08 | 0.19 | 1.60% | 11.87 | 12.15 | 11.73 | 638,341 |
| 26 Apr 2024 | 11.89 | -0.30 | -2.46% | 12.12 | 12.18 | 11.86 | 740,056 |
| 25 Apr 2024 | 12.19 | -0.11 | -0.89% | 12.25 | 12.28 | 12.055 | 1,870,013 |
| 24 Apr 2024 | 12.30 | 0.12 | 0.99% | 12.23 | 12.375 | 12.19 | 383,762 |
| 23 Apr 2024 | 12.18 | 0.16 | 1.33% | 12.06 | 12.30 | 12.035 | 546,816 |
| 20 Apr 2024 | 12.02 | 0.04 | 0.33% | 11.96 | 12.17 | 11.95 | 575,428 |
| 19 Apr 2024 | 11.98 | 0.18 | 1.53% | 11.85 | 12.00 | 11.80 | 480,440 |
| 18 Apr 2024 | 11.80 | 0.15 | 1.29% | 11.70 | 11.96 | 11.65 | 552,907 |
| 17 Apr 2024 | 11.65 | -0.16 | -1.35% | 11.635 | 11.70 | 11.485 | 582,040 |
| 16 Apr 2024 | 11.81 | -0.40 | -3.28% | 12.24 | 12.32 | 11.735 | 1,171,861 |
| 13 Apr 2024 | 12.21 | -0.17 | -1.37% | 12.33 | 12.495 | 12.12 | 763,753 |
| 12 Apr 2024 | 12.38 | 0.03 | 0.24% | 12.35 | 12.43 | 12.22 | 617,561 |
| 11 Apr 2024 | 12.35 | -0.16 | -1.28% | 12.39 | 12.47 | 12.225 | 481,047 |
| 10 Apr 2024 | 12.51 | -0.26 | -2.04% | 12.82 | 12.88 | 12.43 | 460,694 |
| 09 Apr 2024 | 12.77 | 0.02 | 0.16% | 12.81 | 12.89 | 12.64 | 1,026,480 |
| 06 Apr 2024 | 12.75 | 0.17 | 1.35% | 12.62 | 12.775 | 12.57 | 453,871 |
| 05 Apr 2024 | 12.58 | -0.13 | -1.02% | 12.75 | 12.97 | 12.57 | 526,233 |
| 04 Apr 2024 | 12.71 | 0.09 | 0.71% | 12.59 | 12.78 | 12.545 | 385,547 |
| 03 Apr 2024 | 12.62 | -0.27 | -2.09% | 12.80 | 13.03 | 12.56 | 643,440 |
| 02 Apr 2024 | 12.89 | 0.18 | 1.42% | 12.72 | 12.90 | 12.60 | 450,655 |
