Historical Data - SPW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
(SPW)
(SPW) Historical

(SPW)

49.44

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731368400	49.44	0	0.00	49.44	49.44	49.44	0
1731109200	49.44	0	0.00	49.44	49.44	49.44	0
1731022800	49.44	0	0.00	49.44	49.44	49.44	0
1730936400	49.44	0	0.00	49.44	49.44	49.44	0
1730850000	49.44	0	0.00	49.44	49.44	49.44	0
1730763600	49.44	0	0.00	49.44	49.44	49.44	0
1730500800	49.44	0	0.00	49.44	49.44	49.44	0
1730414400	49.44	0	0.00	49.44	49.44	49.44	0
1730328000	49.44	0	0.00	49.44	49.44	49.44	0
1730241600	49.44	0	0.00	49.44	49.44	49.44	0
1730155200	49.44	0	0.00	49.44	49.44	49.44	0
1729896000	49.44	0	0.00	49.44	49.44	49.44	0
1729809600	49.44	0	0.00	49.44	49.44	49.44	0
1729723200	49.44	0	0.00	49.44	49.44	49.44	0
1729636800	49.44	0	0.00	49.44	49.44	49.44	0
1729550400	49.44	0	0.00	49.44	49.44	49.44	0
1729291200	49.44	0	0.00	49.44	49.44	49.44	0
1729204800	49.44	0	0.00	49.44	49.44	49.44	0
1729118400	49.44	0	0.00	49.44	49.44	49.44	0
1729032000	49.44	0	0.00	49.44	49.44	49.44	0
1728945600	49.44	0	0.00	49.44	49.44	49.44	0
1728686400	49.44	0	0.00	49.44	49.44	49.44	0
1728600000	49.44	0	0.00	49.44	49.44	49.44	0
1728513600	49.44	0	0.00	49.44	49.44	49.44	0
1728427200	49.44	0	0.00	49.44	49.44	49.44	0
1728340800	49.44	0	0.00	49.44	49.44	49.44	0
1728081600	49.44	0	0.00	49.44	49.44	49.44	0
1727995200	49.44	0	0.00	49.44	49.44	49.44	0
1727908800	49.44	0	0.00	49.44	49.44	49.44	0
1727822400	49.44	0	0.00	49.44	49.44	49.44	0
1727736000	49.44	0	0.00	49.44	49.44	49.44	0
1727476800	49.44	0	0.00	49.44	49.44	49.44	0
1727390400	49.44	0	0.00	49.44	49.44	49.44	0
1727304000	49.44	0	0.00	49.44	49.44	49.44	0
1727217600	49.44	0	0.00	49.44	49.44	49.44	0
1727131200	49.44	0	0.00	49.44	49.44	49.44	0
1726872000	49.44	0	0.00	49.44	49.44	49.44	0
1726785600	49.44	0	0.00	49.44	49.44	49.44	0
1726699200	49.44	0	0.00	49.44	49.44	49.44	0
1726612800	49.44	0	0.00	49.44	49.44	49.44	0
1726526400	49.44	0	0.00	49.44	49.44	49.44	0
1726267200	49.44	0	0.00	49.44	49.44	49.44	0
1726180800	49.44	0	0.00	49.44	49.44	49.44	0
1726094400	49.44	0	0.00	49.44	49.44	49.44	0
1726008000	49.44	0	0.00	49.44	49.44	49.44	0
1725921600	49.44	0	0.00	49.44	49.44	49.44	0
1725662400	49.44	0	0.00	49.44	49.44	49.44	0
1725576000	49.44	0	0.00	49.44	49.44	49.44	0
1725489600	49.44	0	0.00	49.44	49.44	49.44	0
1725403200	49.44	0	0.00	49.44	49.44	49.44	0
1725057600	49.44	0	0.00	49.44	49.44	49.44	0
1724971200	49.44	0	0.00	49.44	49.44	49.44	0
1724884800	49.44	0	0.00	49.44	49.44	49.44	0
1724798400	49.44	0	0.00	49.44	49.44	49.44	0
1724712000	49.44	0	0.00	49.44	49.44	49.44	0
1724452800	49.44	0	0.00	49.44	49.44	49.44	0
1724366400	49.44	0	0.00	49.44	49.44	49.44	0
1724280000	49.44	0	0.00	49.44	49.44	49.44	0
1724193600	49.44	0	0.00	49.44	49.44	49.44	0
1724107200	49.44	0	0.00	49.44	49.44	49.44	0
1723848000	49.44	0	0.00	49.44	49.44	49.44	0
1723761600	49.44	0	0.00	49.44	49.44	49.44	0
1723675200	49.44	0	0.00	49.44	49.44	49.44	0
1723588800	49.44	0	0.00	49.44	49.44	49.44	0
1723502400	49.44	0	0.00	49.44	49.44	49.44	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions