We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2099 | 1.1564738292 | 18.15 | 18.38 | 18.04 | 93239 | 18.20490877 | CS |
| 4 | 0.5899 | 3.31963984243 | 17.77 | 18.38 | 17.6732 | 59388 | 18.06939831 | CS |
| 12 | 1.0443 | 6.03097784657 | 17.3156 | 18.38 | 16.89 | 41619 | 17.80304441 | CS |
| 26 | 2.2699 | 14.1075201989 | 16.09 | 18.38 | 16.05 | 38084 | 17.21440799 | CS |
| 52 | 3.0099 | 19.6084690554 | 15.35 | 18.38 | 14.91 | 37656 | 16.48130369 | CS |
| 156 | 1.0799 | 6.2494212963 | 17.28 | 18.38 | 13.5708 | 45519 | 15.96245264 | CS |
| 260 | 1.5199 | 9.02553444181 | 16.84 | 19.34 | 8.11 | 52944 | 15.45293263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 18.24 | 0.03 | 0.16 | 18.34 | 18.34 | 18.215 | 76248 |
| 1739403600 | 18.21 | -0.05 | -0.27 | 18.19 | 18.24 | 18.12 | 111301 |
| 1739317200 | 18.26 | 0.12 | 0.66 | 18.14 | 18.26 | 18.1 | 150374 |
| 1739230800 | 18.14 | 0.07 | 0.39 | 18.24 | 18.26 | 18.0501 | 82551 |
| 1738971600 | 18.07 | -0.06 | -0.33 | 18.15 | 18.1869 | 18.04 | 46627 |
| 1738885200 | 18.13 | 0.04 | 0.22 | 18.11 | 18.175 | 18.065 | 43802 |
| 1738798800 | 18.09 | 0.06 | 0.33 | 18.03 | 18.16 | 18.01 | 26718 |
| 1738712400 | 18.03 | 0.14 | 0.78 | 17.95 | 18.0599 | 17.866 | 77621 |
| 1738626000 | 17.89 | -0.17 | -0.94 | 17.88 | 17.9 | 17.7601 | 72528 |
| 1738366800 | 18.06 | 0.06 | 0.33 | 18.01 | 18.1291 | 18 | 41822 |
| 1738280400 | 18 | 0.1 | 0.56 | 18.01 | 18.0699 | 17.895 | 42258 |
| 1738194000 | 17.9 | 0 | 0.00 | 18.1 | 18.1 | 17.84 | 107611 |
| 1738107600 | 17.9 | 0.05 | 0.28 | 17.87 | 17.9499 | 17.84 | 47957 |
| 1738021200 | 17.85 | -0.14 | -0.78 | 17.78 | 17.92 | 17.7601 | 23093 |
| 1737762000 | 17.99 | 0 | 0.00 | 17.99 | 18.05 | 17.95 | 30421 |
| 1737675600 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
| 1737589200 | 17.99 | 0.07 | 0.39 | 17.95 | 17.99 | 17.95 | 27337 |
| 1737502800 | 17.92 | 0.07 | 0.39 | 17.95 | 17.95 | 17.85 | 42374 |
| 1737157200 | 17.85 | 0.2 | 1.13 | 17.77 | 17.9 | 17.6732 | 28188 |
| 1737070800 | 17.65 | 0.05 | 0.28 | 17.6 | 17.74 | 17.45 | 40627 |
| 1736984400 | 17.6 | 0.36 | 2.09 | 17.4 | 17.652 | 17.37 | 32619 |
| 1736898000 | 17.24 | -0.02 | -0.12 | 17.26 | 17.36 | 17.24 | 28062 |
| 1736811600 | 17.26 | 0.06 | 0.35 | 17.1 | 17.275 | 17.0307 | 34247 |
| 1736552400 | 17.2 | -0.33 | -1.88 | 17.37 | 17.39 | 17.13 | 40498 |
| 1736379600 | 17.53 | 0.04 | 0.23 | 17.59 | 17.59 | 17.3 | 52422 |
| 1736293200 | 17.49 | -0.17 | -0.96 | 17.69 | 17.7207 | 17.33 | 32995 |
| 1736206800 | 17.66 | 0.08 | 0.46 | 17.77 | 17.81 | 17.64 | 59803 |
| 1735947600 | 17.58 | 0.12 | 0.69 | 17.67 | 17.67 | 17.44 | 44488 |
| 1735861200 | 17.46 | -0.29 | -1.63 | 17.81 | 17.81 | 17.44 | 27067 |
| 1735688400 | 17.75 | 0.02 | 0.11 | 17.84 | 17.87 | 17.69 | 112635 |
| 1735602000 | 17.73 | 0.11 | 0.62 | 17.46 | 17.73 | 17.31 | 39033 |
| 1735342800 | 17.62 | -0.13 | -0.73 | 17.73 | 17.73 | 17.5101 | 19381 |
| 1735256400 | 17.75 | 0.28 | 1.60 | 17.48 | 17.81 | 17.3683 | 67107 |
| 1735077840 | 17.47 | 0.27 | 1.57 | 17.28 | 17.51 | 17.28 | 11710 |
| 1734997200 | 17.2 | 0.03 | 0.17 | 17.08 | 17.368 | 17.08 | 35519 |
| 1734738000 | 17.17 | 0.17 | 1.00 | 17 | 17.23 | 16.89 | 30997 |
| 1734651600 | 17 | -0.09 | -0.53 | 17.17 | 17.1885 | 17 | 16551 |
| 1734565200 | 17.09 | -0.21 | -1.21 | 17.3 | 17.36 | 17.03 | 33422 |
| 1734478800 | 17.3 | -0.14 | -0.80 | 17.31 | 17.3599 | 17.3 | 28893 |
| 1734392400 | 17.44 | 0.07 | 0.40 | 17.39 | 17.45 | 17.3775 | 22394 |
| 1734133200 | 17.37 | -0.39 | -2.20 | 17.39 | 17.577 | 17.352 | 30259 |
| 1734046800 | 17.76 | -0.16 | -0.89 | 17.95 | 17.95 | 17.7 | 25616 |
| 1733960400 | 17.92 | 0.05 | 0.28 | 17.9 | 18 | 17.841 | 24602 |
| 1733874000 | 17.87 | 0.08 | 0.45 | 17.86 | 17.89 | 17.8 | 16385 |
| 1733787600 | 17.79 | -0.07 | -0.39 | 17.9 | 17.94 | 17.76 | 26794 |
| 1733528400 | 17.86 | 0.1 | 0.56 | 17.76 | 17.9 | 17.76 | 44826 |
| 1733442000 | 17.76 | 0 | 0.00 | 17.79 | 17.8 | 17.6601 | 24084 |
| 1733355600 | 17.76 | 0.06 | 0.34 | 17.77 | 17.77 | 17.7145 | 26402 |
| 1733269200 | 17.7 | 0.01 | 0.06 | 17.75 | 17.75 | 17.6343 | 46853 |
| 1733182800 | 17.69 | 0.05 | 0.28 | 17.74 | 17.78 | 17.62 | 48994 |
| 1732917840 | 17.64 | 0.15 | 0.86 | 17.5 | 17.65 | 17.49 | 36733 |
| 1732750800 | 17.49 | -0.03 | -0.17 | 17.52 | 17.52 | 17.3697 | 8362 |
| 1732664400 | 17.52 | 0.14 | 0.81 | 17.42 | 17.52 | 17.405 | 18649 |
| 1732578000 | 17.38 | 0.05 | 0.29 | 17.4 | 17.5599 | 17.32 | 42292 |
| 1732318800 | 17.33 | 0.06 | 0.35 | 17.3 | 17.34 | 17.17 | 21511 |
| 1732232400 | 17.27 | 0.06 | 0.35 | 17.33 | 17.33 | 17.11 | 23234 |
| 1732146000 | 17.21 | -0.04 | -0.23 | 17.26 | 17.3812 | 17.1 | 25244 |
| 1732059600 | 17.25 | -0.05 | -0.29 | 17.29 | 17.31 | 17.01 | 42930 |
| 1731973200 | 17.3 | 0.09 | 0.52 | 17.25 | 17.3 | 17.08 | 68932 |
| 1731714000 | 17.21 | -0.06 | -0.35 | 17.26 | 17.26 | 17.08 | 21181 |
| 1731627600 | 17.27 | -0.09 | -0.52 | 17.41 | 17.435 | 17.2139 | 27266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
