Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen S&P 500 Dynamic Overwrite Fund | SPXX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.71% | 15.50 | 08:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.49 | 15.47 | 15.53 | 15.50 | 15.39 |
SPXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.21 | 15.53 | 15.167 | 15.32 | 32,150 | 0.29 | 1.91% |
| 1 Month | 15.55 | 15.669 | 14.91 | 15.28 | 36,696 | -0.05 | -0.32% |
| 3 Months | 15.48 | 15.78 | 14.91 | 15.45 | 45,326 | 0.02 | 0.13% |
| 6 Months | 14.26 | 15.78 | 14.21 | 15.11 | 49,737 | 1.24 | 8.70% |
| 1 Year | 15.39 | 15.97 | 13.5708 | 15.09 | 45,875 | 0.11 | 0.71% |
| 3 Years | 17.25 | 19.34 | 13.5708 | 16.26 | 48,239 | -1.75 | -10.14% |
| 5 Years | 15.72 | 19.34 | 8.11 | 15.37 | 53,199 | -0.22 | -1.40% |
SPXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.50 | 0.11 | 0.71% | 15.49 | 15.53 | 15.47 | 28,138 |
| 03 May 2024 | 15.39 | 0.07 | 0.46% | 15.36 | 15.39 | 15.29 | 15,590 |
| 02 May 2024 | 15.32 | 0.02 | 0.13% | 15.28 | 15.41 | 15.27 | 48,944 |
| 01 May 2024 | 15.30 | -0.03 | -0.20% | 15.30 | 15.36 | 15.26 | 48,551 |
| 30 Apr 2024 | 15.33 | 0.07 | 0.46% | 15.31 | 15.35 | 15.2838 | 33,585 |
| 27 Apr 2024 | 15.26 | 0.08 | 0.53% | 15.21 | 15.31 | 15.167 | 14,080 |
| 26 Apr 2024 | 15.18 | -0.08 | -0.52% | 15.22 | 15.22 | 15.09 | 19,451 |
| 25 Apr 2024 | 15.26 | -0.04 | -0.26% | 15.36 | 15.39 | 15.24 | 39,595 |
| 24 Apr 2024 | 15.30 | 0.28 | 1.86% | 15.08 | 15.31 | 15.08 | 48,064 |
| 23 Apr 2024 | 15.02 | 0.11 | 0.74% | 14.98 | 15.05 | 14.937 | 42,566 |
| 20 Apr 2024 | 14.91 | -0.17 | -1.13% | 15.11 | 15.13 | 14.91 | 47,798 |
| 19 Apr 2024 | 15.08 | 0.02 | 0.13% | 15.11 | 15.19 | 15.07 | 43,219 |
| 18 Apr 2024 | 15.06 | -0.05 | -0.33% | 15.17 | 15.21 | 15.04 | 19,477 |
| 17 Apr 2024 | 15.11 | -0.06 | -0.40% | 15.18 | 15.20 | 15.08 | 41,180 |
| 16 Apr 2024 | 15.17 | -0.12 | -0.78% | 15.36 | 15.395 | 15.16 | 48,639 |
| 13 Apr 2024 | 15.29 | -0.30 | -1.92% | 15.53 | 15.59 | 15.27 | 49,261 |
| 12 Apr 2024 | 15.59 | 0.13 | 0.84% | 15.53 | 15.59 | 15.50 | 46,482 |
| 11 Apr 2024 | 15.46 | -0.10 | -0.64% | 15.50 | 15.54 | 15.42 | 22,772 |
| 10 Apr 2024 | 15.56 | -0.08 | -0.51% | 15.65 | 15.669 | 15.53 | 30,339 |
| 09 Apr 2024 | 15.64 | 0.07 | 0.45% | 15.61 | 15.65 | 15.5606 | 33,217 |
| 06 Apr 2024 | 15.57 | 0.07 | 0.45% | 15.55 | 15.57 | 15.50 | 41,106 |
