We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 1.32890365449 | 39.13 | 40.5 | 38.68 | 749015 | 39.73223864 | CS |
| 4 | -1.01 | -2.48401377275 | 40.66 | 41.37 | 37.315 | 885000 | 39.05974903 | CS |
| 12 | 1.85 | 4.89417989418 | 37.8 | 41.37 | 35.83 | 973970 | 38.8376506 | CS |
| 26 | 1.62 | 4.25979489876 | 38.03 | 44.04 | 33.74 | 1020269 | 38.97379653 | CS |
| 52 | -5.01 | -11.2180922526 | 44.66 | 51.9 | 32.24 | 1061005 | 41.70478868 | CS |
| 156 | -24.8 | -38.4794414275 | 64.45 | 115.76 | 32.24 | 1483675 | 68.58060146 | CS |
| 260 | 11.79 | 42.3187365398 | 27.86 | 115.76 | 15.2 | 1364875 | 60.66474787 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 39.65 | -0.13 | -0.33 | 40.1 | 40.1 | 39.3543 | 662624 |
| 1740526800 | 39.78 | 0.05 | 0.13 | 39.89 | 40.5 | 39.27 | 890969 |
| 1740440400 | 39.73 | 0.06 | 0.15 | 39.77 | 39.99 | 38.68 | 783772 |
| 1740181200 | 39.67 | -0.14 | -0.35 | 40.01 | 40.27 | 39.41 | 684083 |
| 1740094800 | 39.81 | 0.99 | 2.55 | 39.13 | 39.94 | 39.12 | 723629 |
| 1740008400 | 38.82 | 0.12 | 0.31 | 38.26 | 39.05 | 37.78 | 660405 |
| 1739922000 | 38.7 | 0.07 | 0.18 | 38.03 | 38.95 | 37.84 | 860270 |
| 1739576400 | 38.63 | -1.54 | -3.83 | 40.17 | 40.46 | 38.4 | 1146872 |
| 1739490000 | 40.17 | 2.69 | 7.18 | 38.04 | 40.46 | 37.835 | 1463663 |
| 1739403600 | 37.48 | -0.12 | -0.32 | 37.9 | 38.25 | 37.315 | 836252 |
| 1739317200 | 37.6 | -0.77 | -2.01 | 37.85 | 38.24 | 37.51 | 790597 |
| 1739230800 | 38.37 | -0.24 | -0.62 | 38.82 | 38.94 | 38.27 | 657123 |
| 1738971600 | 38.61 | 0.27 | 0.70 | 38.54 | 38.72 | 38.06 | 888173 |
| 1738885200 | 38.34 | 0.64 | 1.70 | 38.48 | 39.0196 | 38.2 | 1071554 |
| 1738798800 | 37.7 | -2.3 | -5.75 | 39.65 | 39.65 | 37.7 | 1366026 |
| 1738712400 | 40 | 1.14 | 2.93 | 39.57 | 40.255 | 39.55 | 471213 |
| 1738626000 | 38.86 | -0.68 | -1.72 | 39.14 | 39.38 | 38.39 | 875579 |
| 1738366800 | 39.54 | -1.5 | -3.65 | 41.025 | 41.18 | 39.151 | 946484 |
| 1738280400 | 41.04 | 0.74 | 1.84 | 40.66 | 41.37 | 40.35 | 1035706 |
| 1738194000 | 40.3 | 1.35 | 3.47 | 39.1 | 40.39 | 39.04 | 924221 |
| 1738107600 | 38.95 | 0.3 | 0.78 | 38.67 | 39 | 38.17 | 578395 |
| 1738021200 | 38.65 | -0.56 | -1.43 | 38.86 | 39.15 | 38.3772 | 649457 |
| 1737762000 | 39.21 | 0.73 | 1.90 | 39.75 | 39.96 | 39.08 | 584429 |
| 1737675600 | 38.48 | 0 | 0.00 | 38.48 | 38.48 | 38.48 | 0 |
| 1737589200 | 38.48 | -1.37 | -3.44 | 40.2 | 40.3 | 38.47 | 1747048 |
| 1737502800 | 39.85 | -0.31 | -0.77 | 40.57 | 40.65 | 39.77 | 1370359 |
| 1737157200 | 40.16 | 0.12 | 0.30 | 40.5 | 40.7 | 39.88 | 1049154 |
| 1737070800 | 40.04 | -0.23 | -0.57 | 40.05 | 40.27 | 39.51 | 1371439 |
| 1736984400 | 40.27 | 0.21 | 0.52 | 40 | 40.45 | 39.88 | 1196687 |
| 1736898000 | 40.06 | 1.16 | 2.98 | 39.05 | 40.1 | 39.03 | 1236541 |
| 1736811600 | 38.9 | 0.53 | 1.38 | 38.03 | 39.05 | 38.03 | 543867 |
| 1736552400 | 38.37 | -0.67 | -1.72 | 38.6 | 39 | 38.15 | 940126 |
| 1736379600 | 39.04 | -0.23 | -0.59 | 38.82 | 39.17 | 38.35 | 1278933 |
| 1736293200 | 39.27 | 0.72 | 1.87 | 39 | 39.71 | 38.58 | 1454397 |
| 1736206800 | 38.55 | 1.85 | 5.04 | 37.79 | 38.91 | 37.51 | 1663421 |
| 1735947600 | 36.7 | 0.65 | 1.80 | 36.1 | 36.79 | 35.83 | 764091 |
| 1735861200 | 36.05 | -0.31 | -0.85 | 36.81 | 36.9804 | 35.87 | 544715 |
| 1735688400 | 36.36 | -0.11 | -0.30 | 36.46 | 36.87 | 36.12 | 577354 |
| 1735602000 | 36.47 | -0.87 | -2.33 | 36.71 | 37.12 | 36.36 | 968822 |
| 1735342800 | 37.34 | -0.08 | -0.21 | 37.22 | 37.755 | 37.06 | 438953 |
| 1735256400 | 37.42 | -0.05 | -0.13 | 37.41 | 37.7 | 37.25 | 684856 |
| 1735077840 | 37.47 | 0.17 | 0.46 | 37.15 | 37.65 | 37.0851 | 257439 |
| 1734997200 | 37.3 | 0.02 | 0.05 | 37.74 | 37.74 | 36.92 | 615701 |
| 1734738000 | 37.28 | -0.36 | -0.96 | 37.43 | 38 | 37.02 | 1284783 |
| 1734651600 | 37.64 | 0.32 | 0.86 | 37.75 | 38.45 | 37.34 | 1328829 |
| 1734565200 | 37.32 | -0.62 | -1.63 | 37.83 | 38.34 | 37.29 | 1481674 |
| 1734478800 | 37.94 | 0.46 | 1.23 | 37.41 | 38.04 | 37.215 | 885619 |
| 1734392400 | 37.48 | -0.29 | -0.77 | 37.8 | 38.19 | 37.14 | 851885 |
| 1734133200 | 37.77 | -1.54 | -3.92 | 39.04 | 39.05 | 37.66 | 927113 |
| 1734046800 | 39.31 | -0.85 | -2.12 | 39.84 | 39.96 | 39.21 | 735578 |
| 1733960400 | 40.16 | 0.12 | 0.30 | 40.22 | 40.38 | 39.54 | 826754 |
| 1733874000 | 40.04 | -0.33 | -0.82 | 39.82 | 40.28 | 39.2156 | 1015846 |
| 1733787600 | 40.37 | 2.31 | 6.07 | 38.67 | 40.99 | 38.62 | 3288048 |
| 1733528400 | 38.06 | 0.05 | 0.13 | 38.47 | 38.6 | 37.91 | 571807 |
| 1733442000 | 38.01 | 0.39 | 1.04 | 37.8 | 38.73 | 37.67 | 1141060 |
| 1733355600 | 37.62 | -1.53 | -3.91 | 39.11 | 39.18 | 37.56 | 1549367 |
| 1733269200 | 39.15 | -0.69 | -1.73 | 39.73 | 40.06 | 39.045 | 1240216 |
| 1733182800 | 39.84 | 1.38 | 3.59 | 38.39 | 39.87 | 38.19 | 1186187 |
| 1732917840 | 38.46 | -0.1 | -0.26 | 37.98 | 38.73 | 37.385 | 1013313 |
| 1732750800 | 38.56 | 0.53 | 1.39 | 38.14 | 39.12 | 37.985 | 1155998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
