We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 24.43 | -0.08 | -0.33 | 24.5 | 24.5399 | 24.41 | 11002 |
| 1738885200 | 24.51 | 0.01 | 0.04 | 24.51 | 24.53 | 24.43 | 6857 |
| 1738798800 | 24.5 | 0.16 | 0.66 | 24.38 | 24.5485 | 24.38 | 5746 |
| 1738712400 | 24.34 | 0.02 | 0.08 | 24.3 | 24.467 | 24.3 | 10990 |
| 1738626000 | 24.32 | -0.03 | -0.12 | 24.4 | 24.57 | 24.32 | 11033 |
| 1738366800 | 24.35 | -0.31 | -1.26 | 24.56 | 24.7 | 24.35 | 35097 |
| 1738280400 | 24.66 | 0.06 | 0.24 | 24.6462 | 24.75 | 24.62 | 83801 |
| 1738194000 | 24.6 | -0.1 | -0.40 | 24.7 | 24.7 | 24.54 | 50640 |
| 1738107600 | 24.6999 | 0.03 | 0.12 | 24.61 | 24.7 | 24.6 | 33004 |
| 1738021200 | 24.67 | 0.15 | 0.61 | 24.4 | 24.67 | 24.3501 | 20889 |
| 1737762000 | 24.52 | -0.14 | -0.57 | 24.27 | 24.6251 | 24.2001 | 49362 |
| 1737675600 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1737589200 | 24.66 | -0.05 | -0.20 | 24.72 | 24.79 | 24.66 | 16724 |
| 1737502800 | 24.71 | 0.14 | 0.57 | 24.73 | 24.8 | 24.65 | 19029 |
| 1737157200 | 24.57 | -0.03 | -0.12 | 24.7 | 24.7 | 24.55 | 8628 |
| 1737070800 | 24.6 | 0.02 | 0.08 | 24.51 | 24.73 | 24.51 | 12728 |
| 1736984400 | 24.58 | 0.33 | 1.36 | 24.47 | 24.71 | 24.43 | 10889 |
| 1736898000 | 24.25 | 0.05 | 0.21 | 24.2 | 24.34 | 24.2 | 10318 |
| 1736811600 | 24.2 | 0 | 0.00 | 24.12 | 24.2481 | 24.03 | 38142 |
| 1736552400 | 24.2 | -0.15 | -0.62 | 24.29 | 24.36 | 24.02 | 42990 |
| 1736379600 | 24.35 | -0.16 | -0.65 | 24.49 | 24.56 | 24.3 | 31333 |
| 1736293200 | 24.51 | -0.22 | -0.89 | 24.77 | 24.77 | 24.43 | 26812 |
| 1736206800 | 24.73 | -0.12 | -0.48 | 24.85 | 24.85 | 24.5924 | 23685 |
| 1735947600 | 24.85 | 0.04 | 0.16 | 24.81 | 24.95 | 24.81 | 29105 |
| 1735861200 | 24.81 | 0.06 | 0.24 | 24.84 | 24.93 | 24.65 | 22088 |
| 1735688400 | 24.75 | 0.2 | 0.81 | 25.35 | 25.35 | 24.46 | 254953 |
| 1735602000 | 24.55 | 0.19 | 0.78 | 24 | 24.59 | 24 | 29778 |
| 1735342800 | 24.36 | -0.06 | -0.25 | 24.32 | 24.4799 | 24.32 | 19538 |
| 1735256400 | 24.42 | 0.03 | 0.12 | 23.57 | 24.494 | 23.57 | 11737 |
| 1735077840 | 24.39 | -0.05 | -0.20 | 24.41 | 24.5 | 24.35 | 16998 |
| 1734997200 | 24.44 | -0.06 | -0.24 | 24.46 | 24.53 | 24 | 19929 |
| 1734738000 | 24.5 | 0.1 | 0.41 | 24.43 | 24.59 | 24.43 | 12133 |
| 1734651600 | 24.4 | -0.01 | -0.04 | 24.34 | 24.5057 | 24.2 | 27070 |
| 1734565200 | 24.41 | -0.13 | -0.53 | 24.5 | 24.62 | 24.3348 | 30174 |
| 1734478800 | 24.54 | 0 | 0.00 | 24.59 | 24.6299 | 24.5116 | 20349 |
| 1734392400 | 24.54 | 0.04 | 0.16 | 24.22 | 24.66 | 24.22 | 20470 |
| 1734133200 | 24.5 | -0.07 | -0.28 | 24.64 | 24.67 | 24.5 | 21374 |
| 1734046800 | 24.57 | -0.09 | -0.36 | 24.74 | 24.77 | 24.5 | 18526 |
| 1733960400 | 24.66 | 0.02 | 0.08 | 24.7 | 24.78 | 24.6 | 12991 |
| 1733874000 | 24.64 | 0.02 | 0.08 | 24.69 | 24.6999 | 24.62 | 9527 |
| 1733787600 | 24.62 | -0.09 | -0.36 | 24.65 | 24.71 | 24.6 | 31380 |
| 1733528400 | 24.71 | 0.06 | 0.24 | 24.79 | 24.79 | 24.65 | 12742 |
| 1733442000 | 24.65 | -0.05 | -0.20 | 24.61 | 24.7099 | 24.61 | 30502 |
| 1733355600 | 24.7 | 0.08 | 0.32 | 24.6 | 24.75 | 24.6 | 14383 |
| 1733269200 | 24.62 | -0.02 | -0.08 | 24.68 | 24.7599 | 24.61 | 18991 |
| 1733182800 | 24.64 | 0.02 | 0.08 | 24.65 | 24.7347 | 24.62 | 14372 |
| 1732917840 | 24.62 | -0.01 | -0.04 | 24.66 | 24.8287 | 24.62 | 76019 |
| 1732750800 | 24.63 | 0.02 | 0.08 | 24.65 | 24.77 | 24.6 | 19903 |
| 1732664400 | 24.61 | -0.12 | -0.49 | 24.64 | 24.75 | 24.6 | 15931 |
| 1732578000 | 24.73 | 0.07 | 0.28 | 24.72 | 24.9278 | 24.68 | 12619 |
| 1732318800 | 24.66 | -0.03 | -0.12 | 24.79 | 24.8 | 24.66 | 17700 |
| 1732232400 | 24.69 | 0.14 | 0.57 | 24.55 | 24.85 | 24.55 | 24452 |
| 1732146000 | 24.55 | 0 | 0.00 | 24.55 | 24.64 | 24.39 | 19496 |
| 1732059600 | 24.55 | -0.17 | -0.69 | 24.72 | 24.7893 | 24.49 | 28334 |
| 1731973200 | 24.72 | 0.08 | 0.32 | 24.61 | 24.8999 | 24.61 | 25908 |
| 1731714000 | 24.64 | 0.02 | 0.08 | 24.68 | 24.748 | 24.5518 | 15711 |
| 1731627600 | 24.62 | 0 | 0.00 | 24.72 | 24.8299 | 24.5 | 21838 |
| 1731541200 | 24.62 | 0.07 | 0.29 | 24.75 | 24.75 | 24.6 | 33522 |
| 1731454800 | 24.55 | -0.27 | -1.09 | 24.8 | 24.887108 | 24.51 | 31531 |
| 1731368400 | 24.82 | -0.26 | -1.04 | 25.08 | 25.08 | 24.8 | 5591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
