We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.246103363413 | 24.38 | 24.4999 | 23.86 | 35018 | 24.12392406 | CS |
| 4 | -0.66 | -2.64211369095 | 24.98 | 25.2 | 23.86 | 31013 | 24.60994535 | CS |
| 12 | -0.71 | -2.8365960847 | 25.03 | 25.2 | 23.86 | 56253 | 24.84554921 | CS |
| 26 | 0.61 | 2.57275411219 | 23.71 | 25.24 | 22.8 | 52709 | 24.33228693 | CS |
| 52 | 0.2 | 0.829187396352 | 24.12 | 25.47 | 22.8 | 49204 | 24.37646025 | CS |
| 156 | -2.78 | -10.258302583 | 27.1 | 27.4 | 21.01 | 52462 | 24.24158577 | CS |
| 260 | -2.08 | -7.87878787879 | 26.4 | 28.47 | 15.27 | 57527 | 25.23580648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 24.12 | -0.05 | -0.21 | 24.19 | 24.3 | 24.0277 | 30768 |
| 1732232400 | 24.17 | 0.23 | 0.96 | 23.94 | 24.2 | 23.87 | 28909 |
| 1732146000 | 23.94 | -0.28 | -1.16 | 24.17 | 24.1705 | 23.86 | 47668 |
| 1732059600 | 24.22 | -0.05 | -0.21 | 24.26 | 24.3693 | 24.13 | 24175 |
| 1731973200 | 24.27 | -0.09 | -0.37 | 24.48 | 24.4999 | 24.26 | 35752 |
| 1731714000 | 24.36 | -0.02 | -0.08 | 24.38 | 24.47 | 24.125 | 22013 |
| 1731627600 | 24.38 | 0.01 | 0.04 | 24.455 | 24.5099 | 24.18 | 24781 |
| 1731541200 | 24.37 | -0.1 | -0.41 | 24.58 | 24.6282 | 24.35 | 44069 |
| 1731454800 | 24.47 | -0.51 | -2.04 | 24.91 | 25.0456 | 24.47 | 45719 |
| 1731368400 | 24.98 | -0.12 | -0.48 | 25.08 | 25.08 | 24.97 | 36120 |
| 1731109200 | 25.1 | 0 | 0.00 | 25.04 | 25.11 | 25.03 | 22565 |
| 1731022800 | 25.1 | 0.08 | 0.30 | 25.055 | 25.1587 | 24.96 | 19534 |
| 1730936400 | 25.025 | -0.17 | -0.66 | 24.98 | 25.0764 | 24.8524 | 15972 |
| 1730850000 | 25.19 | 0.25 | 1.00 | 24.9199 | 25.2 | 24.87 | 32940 |
| 1730763600 | 24.94 | 0.24 | 0.97 | 24.72 | 24.97 | 24.71 | 21508 |
| 1730500800 | 24.7 | -0.12 | -0.48 | 24.85 | 24.96 | 24.62 | 19058 |
| 1730414400 | 24.82 | -0.12 | -0.48 | 24.94 | 24.98 | 24.79 | 52700 |
| 1730328000 | 24.94 | -0.06 | -0.24 | 24.96 | 25.05 | 24.87 | 18987 |
| 1730241600 | 25 | -0.07 | -0.28 | 25 | 25.06 | 24.9013 | 39870 |
| 1730155200 | 25.07 | 0.09 | 0.36 | 24.98 | 25.0791 | 24.9307 | 19161 |
| 1729896000 | 24.98 | 0.1 | 0.40 | 24.96 | 25 | 24.95 | 44421 |
| 1729809600 | 24.88 | 0.04 | 0.16 | 24.85 | 24.9505 | 24.84 | 24858 |
| 1729723200 | 24.84 | -0.1 | -0.40 | 24.89 | 24.9399 | 24.78 | 22539 |
| 1729636800 | 24.94 | 0.18 | 0.73 | 24.9599 | 24.9776 | 24.7 | 16308 |
| 1729550400 | 24.76 | -0.13 | -0.52 | 24.81 | 24.9936 | 24.75 | 20558 |
| 1729291200 | 24.89 | -0.03 | -0.12 | 24.88 | 25.04 | 24.88 | 34232 |
| 1729204800 | 24.92 | -0.08 | -0.32 | 24.95 | 25.1686 | 24.88 | 21665 |
| 1729118400 | 25 | 0.01 | 0.03 | 25.08 | 25.1682 | 24.92 | 29488 |
| 1729032000 | 24.9922 | -0.02 | -0.07 | 24.99 | 25.19 | 24.98 | 38298 |
| 1728945600 | 25.01 | 0.01 | 0.04 | 25 | 25.1 | 24.9013 | 13910 |
| 1728686400 | 25 | 0.22 | 0.89 | 24.85 | 25 | 24.784 | 15747 |
| 1728600000 | 24.78 | -0.24 | -0.96 | 24.89 | 24.955 | 24.76 | 21582 |
| 1728513600 | 25.02 | 0.02 | 0.08 | 25 | 25.07 | 24.93 | 48118 |
| 1728427200 | 25 | 0.11 | 0.44 | 24.82 | 25.0505 | 24.8 | 29687 |
| 1728340800 | 24.89 | -0.12 | -0.48 | 24.95 | 24.9804 | 24.7816 | 18069 |
| 1728081600 | 25.01 | 0.02 | 0.08 | 24.9 | 25.01 | 24.78 | 101817 |
| 1727995200 | 24.99 | 0.04 | 0.16 | 25.01 | 25.06 | 24.9 | 123985 |
| 1727908800 | 24.95 | -0.2 | -0.80 | 25.01 | 25.09 | 24.9 | 48167 |
| 1727822400 | 25.15 | 0.4 | 1.62 | 24.85 | 25.2 | 24.8 | 49371 |
| 1727735520 | 24.75 | -0.17 | -0.68 | 24.94 | 24.94 | 24.75 | 219483 |
| 1727476800 | 24.92 | 0.06 | 0.24 | 24.85 | 24.95 | 24.81 | 285141 |
| 1727390400 | 24.86 | -0.07 | -0.28 | 24.9 | 24.9379 | 24.84 | 88996 |
| 1727304000 | 24.93 | 0.18 | 0.73 | 24.78 | 25.04 | 24.78 | 68720 |
| 1727217600 | 24.75 | -0.1 | -0.40 | 24.85 | 24.9599 | 24.68 | 158365 |
| 1727131200 | 24.85 | -0.02 | -0.08 | 24.96 | 24.98 | 24.79 | 56149 |
| 1726872000 | 24.87 | -0.01 | -0.04 | 24.88 | 24.9484 | 24.7756 | 60569 |
| 1726785600 | 24.88 | 0.19 | 0.77 | 24.85 | 24.88 | 24.73 | 477552 |
| 1726699200 | 24.69 | -0.02 | -0.08 | 24.65 | 24.7599 | 24.56 | 52838 |
| 1726612800 | 24.71 | 0.01 | 0.04 | 24.715 | 24.7799 | 24.63 | 30584 |
| 1726526400 | 24.7 | 0.01 | 0.04 | 24.64 | 24.7 | 24.62 | 71069 |
| 1726267200 | 24.69 | -0.28 | -1.12 | 24.65 | 24.7799 | 24.62 | 36043 |
| 1726180800 | 24.97 | -0.02 | -0.08 | 25 | 25.19 | 24.9 | 84855 |
| 1726094400 | 24.99 | -0.08 | -0.30 | 25.04 | 25.14 | 24.95 | 33889 |
| 1726008000 | 25.065 | -0.07 | -0.26 | 25.09 | 25.09 | 24.95 | 38062 |
| 1725921600 | 25.13 | 0.06 | 0.24 | 25.05 | 25.16 | 25 | 55697 |
| 1725662400 | 25.07 | -0.09 | -0.36 | 25.11 | 25.145 | 24.86 | 32940 |
| 1725576000 | 25.16 | 0.09 | 0.36 | 25.08 | 25.1999 | 25.0301 | 30479 |
| 1725489600 | 25.07 | 0.08 | 0.32 | 24.99 | 25.2 | 24.99 | 36516 |
| 1725403200 | 24.99 | -0.03 | -0.12 | 25.085 | 25.1 | 24.9 | 26217 |
| 1725057600 | 25.02 | 0 | 0.00 | 25.06 | 25.24 | 24.84 | 289264 |
| 1724971200 | 25.02 | 0.01 | 0.04 | 25.01 | 25.1 | 25 | 49266 |
| 1724884800 | 25.01 | 0.11 | 0.44 | 24.9 | 25.09 | 24.9 | 52252 |
| 1724798400 | 24.9 | 0.18 | 0.73 | 24.7 | 24.98 | 24.6619 | 35630 |
| 1724712000 | 24.72 | 0.3 | 1.23 | 24.45 | 24.72 | 24.45 | 32290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
