We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.129813933362 | 23.11 | 23.4999 | 23.02 | 37162 | 23.25303576 | CS |
| 4 | -0.44 | -1.87074829932 | 23.52 | 24.23 | 23.02 | 36859 | 23.4984292 | CS |
| 12 | -1.175 | -4.84436198722 | 24.255 | 24.38 | 22.33 | 77886 | 23.31104688 | CS |
| 26 | -1.07 | -4.43064182195 | 24.15 | 25.24 | 22.33 | 65155 | 24.05313204 | CS |
| 52 | -1.71 | -6.89794271884 | 24.79 | 25.27 | 22.33 | 56239 | 24.03494917 | CS |
| 156 | -2.53 | -9.87895353378 | 25.61 | 26.18 | 21.01 | 54555 | 23.98034527 | CS |
| 260 | -4.25 | -15.5506769118 | 27.33 | 28.47 | 15.27 | 56544 | 25.02030185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 23.23 | -0.14 | -0.61 | 23.39 | 23.4013 | 23.16 | 39671 |
| 1739576400 | 23.3732 | 0.06 | 0.27 | 23.39 | 23.4999 | 23.31 | 44801 |
| 1739490000 | 23.31 | 0.25 | 1.08 | 23.16 | 23.37 | 23.12 | 31673 |
| 1739403600 | 23.06 | -0.22 | -0.95 | 23.11 | 23.2799 | 23.02 | 32501 |
| 1739317200 | 23.28 | -0.03 | -0.13 | 23.28 | 23.34 | 23.1501 | 19902 |
| 1739230800 | 23.31 | 0.05 | 0.21 | 23.1 | 23.4 | 23.1 | 35886 |
| 1738971600 | 23.26 | -0.1 | -0.43 | 23.28 | 23.35 | 23.1701 | 29365 |
| 1738885200 | 23.36 | -0.14 | -0.60 | 23.5 | 23.59 | 23.33 | 36296 |
| 1738798800 | 23.5 | 0.29 | 1.25 | 23.32 | 23.59 | 23.3001 | 39342 |
| 1738712400 | 23.21 | 0.1 | 0.43 | 23.1 | 23.28 | 23.1 | 37954 |
| 1738626000 | 23.11 | -0.35 | -1.49 | 23.42 | 23.69 | 23.07 | 30899 |
| 1738366800 | 23.46 | -0.5 | -2.09 | 23.94 | 24.13 | 23.4 | 85806 |
| 1738280400 | 23.96 | 0.07 | 0.29 | 23.9 | 24.02 | 23.9 | 15267 |
| 1738194000 | 23.89 | -0.06 | -0.25 | 23.95 | 24.0299 | 23.81 | 24977 |
| 1738107600 | 23.95 | -0.28 | -1.16 | 24.17 | 24.17 | 23.87 | 27133 |
| 1738021200 | 24.23 | 0.68 | 2.87 | 23.21 | 24.23 | 23.21 | 73186 |
| 1737762000 | 23.555 | 0 | 0.02 | 23.43 | 23.62 | 23.43 | 28839 |
| 1737675600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1737589200 | 23.55 | 0.03 | 0.13 | 23.52 | 23.55 | 23.4101 | 29956 |
| 1737502800 | 23.52 | 0.38 | 1.64 | 23.33 | 23.52 | 23.25 | 49842 |
| 1737157200 | 23.14 | 0.02 | 0.09 | 23.22 | 23.3397 | 22.9201 | 33356 |
| 1737070800 | 23.12 | 0.29 | 1.27 | 22.83 | 23.35 | 22.675 | 117611 |
| 1736984400 | 22.83 | 0.39 | 1.74 | 22.69 | 22.9899 | 22.54 | 81617 |
| 1736898000 | 22.44 | -0.01 | -0.04 | 22.48 | 22.6975 | 22.33 | 93907 |
| 1736811600 | 22.45 | -0.64 | -2.77 | 23.05 | 23.1609 | 22.33 | 150548 |
| 1736552400 | 23.09 | -0.29 | -1.24 | 23.2 | 23.3 | 23.03 | 89663 |
| 1736379600 | 23.38 | 0 | 0.00 | 23.3799 | 23.38 | 23.2001 | 33609 |
| 1736293200 | 23.38 | -0.09 | -0.38 | 23.44 | 23.5 | 23.18 | 126046 |
| 1736206800 | 23.47 | 0.03 | 0.13 | 23.4 | 23.56 | 23.31 | 86670 |
| 1735947600 | 23.44 | 0.2 | 0.86 | 23.33 | 23.6 | 23.26 | 81481 |
| 1735861200 | 23.24 | 0.54 | 2.38 | 23.154 | 23.3 | 22.88 | 109436 |
| 1735688400 | 22.7 | -0.15 | -0.66 | 23.37 | 23.37 | 22.58 | 605122 |
| 1735602000 | 22.85 | -0.2 | -0.87 | 23.08 | 23.255455 | 22.78 | 233314 |
| 1735342800 | 23.05 | -0.16 | -0.69 | 23.175 | 23.2355 | 23.04 | 81910 |
| 1735256400 | 23.21 | -0.11 | -0.47 | 23.22 | 23.355 | 23.1601 | 45886 |
| 1735077840 | 23.32 | -0.07 | -0.30 | 23.44 | 23.44 | 23.11 | 36551 |
| 1734997200 | 23.3901 | -0.05 | -0.21 | 23.36 | 23.98 | 23.3102 | 42312 |
| 1734738000 | 23.44 | 0.08 | 0.34 | 23.38 | 23.5069 | 23.3 | 91908 |
| 1734651600 | 23.36 | -0.15 | -0.64 | 23.42 | 23.55 | 23.19 | 85201 |
| 1734565200 | 23.51 | 0.05 | 0.21 | 23.5 | 23.67 | 23.4 | 107932 |
| 1734478800 | 23.46 | 0.05 | 0.21 | 23.35 | 23.5 | 23.26 | 51726 |
| 1734392400 | 23.41 | 0.01 | 0.04 | 23.4 | 23.45 | 23.24 | 100355 |
| 1734133200 | 23.4 | -0.44 | -1.85 | 23.44 | 23.48 | 23.35 | 77643 |
| 1734046800 | 23.84 | -0.04 | -0.17 | 23.91 | 23.92 | 23.8 | 93247 |
| 1733960400 | 23.88 | 0 | 0.00 | 23.95 | 24.039 | 23.8323 | 70848 |
| 1733874000 | 23.88 | -0.07 | -0.29 | 23.88 | 24.02 | 23.75 | 66015 |
| 1733787600 | 23.95 | -0.09 | -0.37 | 23.98 | 24.0299 | 23.91 | 59761 |
| 1733528400 | 24.04 | -0.04 | -0.17 | 24.2 | 24.24 | 24 | 33807 |
| 1733442000 | 24.08 | 0.03 | 0.12 | 24.05 | 24.1599 | 24 | 46604 |
| 1733355600 | 24.05 | 0.08 | 0.33 | 23.97 | 24.16 | 23.97 | 52955 |
| 1733269200 | 23.97 | -0.06 | -0.25 | 24.01 | 24.09 | 23.9 | 72870 |
| 1733182800 | 24.03 | -0.01 | -0.04 | 24.1 | 24.2104 | 23.91 | 60547 |
| 1732917840 | 24.04 | -0.15 | -0.62 | 24.205 | 24.2923 | 23.97 | 273677 |
| 1732750800 | 24.19 | 0.06 | 0.25 | 24.255 | 24.38 | 24.13 | 20516 |
| 1732664400 | 24.13 | -0.12 | -0.49 | 24.29 | 24.3325 | 24.07 | 41493 |
| 1732578000 | 24.25 | 0.13 | 0.54 | 24.3 | 24.38 | 24.2378 | 18494 |
| 1732318800 | 24.12 | -0.05 | -0.21 | 24.19 | 24.3 | 24.0277 | 30768 |
| 1732232400 | 24.17 | 0.23 | 0.96 | 23.94 | 24.2 | 23.87 | 28909 |
| 1732146000 | 23.94 | -0.28 | -1.16 | 24.17 | 24.1705 | 23.86 | 47668 |
| 1732059600 | 24.22 | -0.05 | -0.21 | 24.26 | 24.3693 | 24.13 | 24175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
