Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sempra | SREA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.02 | 18:00:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.02 |
SREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 24.315 | 24.00 | 24.15 | 21,255 | -0.10 | -0.41% |
| 1 Month | 24.15 | 24.64 | 23.76 | 24.12 | 24,504 | -0.13 | -0.54% |
| 3 Months | 24.59 | 25.27 | 23.68 | 24.39 | 49,825 | -0.57 | -2.32% |
| 6 Months | 24.30 | 25.47 | 23.39 | 24.44 | 45,474 | -0.28 | -1.15% |
| 1 Year | 24.47 | 25.47 | 21.01 | 23.91 | 49,956 | -0.45 | -1.84% |
| 3 Years | 27.30 | 28.04 | 21.01 | 24.75 | 51,408 | -3.28 | -12.01% |
| 5 Years | 25.13 | 28.47 | 15.27 | 25.51 | 73,055 | -1.11 | -4.42% |
SREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.02 | -0.09 | -0.37% | 24.14 | 24.17 | 24.00 | 23,947 |
| 21 May 2024 | 24.11 | -0.10 | -0.41% | 24.15 | 24.20 | 24.0801 | 19,579 |
| 18 May 2024 | 24.21 | 0.03 | 0.12% | 24.11 | 24.21 | 24.10 | 21,060 |
| 17 May 2024 | 24.18 | -0.06 | -0.25% | 24.19 | 24.315 | 24.0901 | 15,110 |
| 16 May 2024 | 24.24 | 0.24 | 1.00% | 24.12 | 24.24 | 24.10 | 26,580 |
| 15 May 2024 | 24.00 | 0.04 | 0.17% | 24.01 | 24.12 | 23.90 | 35,146 |
| 14 May 2024 | 23.96 | -0.02 | -0.08% | 24.03 | 24.1252 | 23.95 | 13,863 |
| 11 May 2024 | 23.98 | -0.02 | -0.08% | 23.95 | 24.1186 | 23.92 | 16,752 |
| 10 May 2024 | 24.00 | -0.08 | -0.33% | 24.10 | 24.1545 | 23.93 | 41,168 |
| 09 May 2024 | 24.08 | -0.51 | -2.07% | 24.39 | 24.58 | 23.97 | 44,513 |
| 08 May 2024 | 24.59 | 0.03 | 0.12% | 24.59 | 24.64 | 24.3619 | 15,284 |
| 07 May 2024 | 24.56 | 0.24 | 0.99% | 24.37 | 24.56 | 24.29 | 22,604 |
| 04 May 2024 | 24.32 | 0.17 | 0.70% | 24.25 | 24.40 | 24.21 | 10,734 |
| 03 May 2024 | 24.15 | 0.02 | 0.08% | 24.04 | 24.225 | 23.975 | 20,399 |
| 02 May 2024 | 24.13 | 0.05 | 0.21% | 24.05 | 24.22 | 23.88 | 22,105 |
| 01 May 2024 | 24.08 | 0.01 | 0.04% | 24.04 | 24.11 | 23.79 | 42,734 |
| 30 Apr 2024 | 24.07 | 0.15 | 0.63% | 24.02 | 24.2099 | 23.995 | 9,473 |
| 27 Apr 2024 | 23.92 | -0.12 | -0.50% | 23.99 | 24.285 | 23.90 | 38,143 |
| 26 Apr 2024 | 24.04 | -0.21 | -0.87% | 24.06 | 24.06 | 23.7125 | 13,625 |
| 25 Apr 2024 | 24.25 | 0.10 | 0.41% | 24.15 | 24.43 | 24.075 | 38,002 |
| 24 Apr 2024 | 24.15 | 0.28 | 1.17% | 23.91 | 24.15 | 23.90 | 21,999 |
| 23 Apr 2024 | 23.87 | -0.04 | -0.15% | 23.93 | 24.0399 | 23.87 | 20,399 |
