Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surf Air Mobility Inc | SRFM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0254 | 6.05% | 0.4454 | 08:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4321 | 0.42 | 0.448 | 0.4373 | 0.42 |
SRFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.427 | 0.48 | 0.401 | 0.4252766 | 227,807 | 0.0184 | 4.31% |
| 1 Month | 0.88 | 0.88 | 0.38 | 0.5101346 | 437,946 | -0.4346 | -49.39% |
| 3 Months | 1.07 | 1.34 | 0.38 | 0.8420706 | 491,068 | -0.6246 | -58.37% |
| 6 Months | 1.33 | 1.69 | 0.38 | 0.9105777 | 326,162 | -0.8846 | -66.51% |
| 1 Year | 5.00 | 5.00 | 0.38 | 1.44 | 468,918 | -4.55 | -91.09% |
| 3 Years | 5.00 | 5.00 | 0.38 | 1.44 | 468,918 | -4.55 | -91.09% |
| 5 Years | 5.00 | 5.00 | 0.38 | 1.44 | 468,918 | -4.55 | -91.09% |
SRFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.4373 | 0.0173 | 4.12% | 0.4321 | 0.448 | 0.42 | 96,068 |
| 08 May 2024 | 0.42 | -0.005 | -1.18% | 0.42 | 0.44 | 0.411 | 145,018 |
| 07 May 2024 | 0.425 | -0.0021 | -0.49% | 0.44 | 0.46 | 0.4201 | 171,078 |
| 04 May 2024 | 0.4271 | 0.0086 | 2.05% | 0.418 | 0.44 | 0.41 | 145,068 |
| 03 May 2024 | 0.4185 | -0.0125 | -2.90% | 0.4533 | 0.4533 | 0.41 | 266,536 |
| 02 May 2024 | 0.431 | -0.016 | -3.58% | 0.427 | 0.48 | 0.401 | 411,333 |
| 01 May 2024 | 0.447 | -0.003 | -0.67% | 0.5059 | 0.51 | 0.42 | 263,859 |
| 30 Apr 2024 | 0.45 | -0.004 | -0.88% | 0.4831 | 0.5033 | 0.45 | 333,395 |
| 27 Apr 2024 | 0.454 | -0.0011 | -0.24% | 0.4358 | 0.4731 | 0.4358 | 170,370 |
| 26 Apr 2024 | 0.4551 | -0.0148 | -3.15% | 0.454 | 0.469 | 0.44 | 263,909 |
| 25 Apr 2024 | 0.4699 | -0.0232 | -4.70% | 0.5032 | 0.5032 | 0.4374 | 291,596 |
| 24 Apr 2024 | 0.4931 | 0.0024 | 0.49% | 0.489 | 0.5259 | 0.44 | 381,186 |
| 23 Apr 2024 | 0.4907 | -0.0793 | -13.91% | 0.5605 | 0.58 | 0.4746 | 467,146 |
| 20 Apr 2024 | 0.57 | 0.0753 | 15.22% | 0.52 | 0.6489 | 0.50 | 1,262,557 |
| 19 Apr 2024 | 0.4947 | 0.1088 | 28.19% | 0.47 | 0.5215 | 0.44 | 487,455 |
| 18 Apr 2024 | 0.3859 | -0.0541 | -12.30% | 0.44 | 0.478 | 0.38 | 659,121 |
| 17 Apr 2024 | 0.44 | -0.0753 | -14.61% | 0.50 | 0.52 | 0.43 | 737,007 |
| 16 Apr 2024 | 0.5153 | -0.1082 | -17.35% | 0.61 | 0.65 | 0.48 | 861,494 |
| 13 Apr 2024 | 0.6235 | -0.0895 | -12.55% | 0.76 | 0.76 | 0.5822 | 749,157 |
| 12 Apr 2024 | 0.713 | -0.1123 | -13.61% | 0.811 | 0.862 | 0.70 | 508,364 |
| 11 Apr 2024 | 0.8253 | -0.0367 | -4.26% | 0.88 | 0.88 | 0.807 | 183,277 |
| 10 Apr 2024 | 0.862 | 0.00 | 0.00% | 0.90 | 0.90 | 0.843 | 171,583 |
