We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.421052631579 | 4.75 | 5.3 | 4.35 | 378848 | 4.99014072 | CS |
| 4 | 0.68 | 16.7901234568 | 4.05 | 5.45 | 3.59 | 361427 | 4.6205705 | CS |
| 12 | 1.22 | 34.7578347578 | 3.51 | 6.72 | 2.675 | 534503 | 4.64362031 | CS |
| 26 | 2.73 | 136.5 | 2 | 6.72 | 0.9 | 670621 | 3.36738769 | CS |
| 52 | -3.32 | -41.2422360248 | 8.05 | 9.38 | 0.9 | 721812 | 3.41505092 | CS |
| 156 | -30.27 | -86.4857142857 | 35 | 35 | 0.9 | 623835 | 5.66226515 | CS |
| 260 | -30.27 | -86.4857142857 | 35 | 35 | 0.9 | 623835 | 5.66226515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 5.24 | 0.7 | 15.42 | 4.96 | 5.3 | 4.66 | 596349 |
| 1739576400 | 4.54 | -0.39 | -7.91 | 4.93 | 4.97 | 4.35 | 329295 |
| 1739490000 | 4.93 | -0.12 | -2.38 | 5.13 | 5.25 | 4.64 | 300634 |
| 1739403600 | 5.05 | 0.17 | 3.48 | 4.75 | 5.2 | 4.5523999 | 289113 |
| 1739317200 | 4.88 | -0.23 | -4.50 | 5.2 | 5.2 | 4.6 | 310703 |
| 1739230800 | 5.11 | 0.64 | 14.32 | 4.76 | 5.45 | 4.66 | 774200 |
| 1738971600 | 4.47 | 0.26 | 6.18 | 4.22 | 4.59 | 4.1449999 | 343482 |
| 1738885200 | 4.21 | 0.07 | 1.69 | 4.2699999 | 4.285 | 4.0199999 | 162598 |
| 1738798800 | 4.14 | -0.05 | -1.19 | 4.16 | 4.46 | 4 | 320877 |
| 1738712400 | 4.19 | 0.14 | 3.46 | 4.16 | 4.48 | 4.1 | 229906 |
| 1738626000 | 4.05 | -0.19 | -4.48 | 3.99 | 4.22 | 3.8 | 209950 |
| 1738366800 | 4.24 | 0.09 | 2.17 | 4.25 | 4.54 | 4.0961999 | 224517 |
| 1738280400 | 4.15 | -0.13 | -3.04 | 4.3 | 4.3597 | 3.59 | 369645 |
| 1738194000 | 4.28 | -0.64 | -13.01 | 5.17 | 5.17 | 4.2 | 383043 |
| 1738107600 | 4.92 | 0.74 | 17.70 | 4.42 | 5.18 | 4.2301 | 500117 |
| 1738021200 | 4.18 | -0.41 | -8.93 | 4.38 | 4.48 | 4.05 | 294701 |
| 1737762000 | 4.59 | 0.76 | 19.84 | 3.9 | 4.79 | 3.8 | 693280 |
| 1737675600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1737589200 | 3.83 | -0.08 | -2.05 | 4.05 | 4.05 | 3.74 | 173268 |
| 1737502800 | 3.91 | 0.09 | 2.36 | 3.9223 | 4 | 3.71 | 180677 |
| 1737157200 | 3.82 | -0.15 | -3.78 | 4.05 | 4.2 | 3.7 | 318124 |
| 1737070800 | 3.97 | 0.2 | 5.31 | 4 | 4.01 | 3.65 | 238861 |
| 1736984400 | 3.77 | -0.11 | -2.84 | 4.1 | 4.15 | 3.68 | 281234 |
| 1736898000 | 3.88 | -0.16 | -3.96 | 4.05 | 4.5805999 | 3.84 | 225014 |
| 1736811600 | 4.04 | -0.32 | -7.34 | 4.22 | 4.3587999 | 3.895 | 316020 |
| 1736552400 | 4.36 | -0.25 | -5.42 | 4.63 | 4.79 | 4.22 | 217642 |
| 1736379600 | 4.61 | -0.44 | -8.71 | 4.87 | 4.91 | 4.32 | 317331 |
| 1736293200 | 5.05 | -0.59 | -10.46 | 5.63 | 5.7638 | 4.9 | 298355 |
| 1736206800 | 5.64 | -0.32 | -5.37 | 6.01 | 6.01 | 5.3099999 | 527903 |
| 1735947600 | 5.96 | 0.05 | 0.85 | 6.065 | 6.5199999 | 5.6384999 | 786612 |
| 1735861200 | 5.91 | 0.52 | 9.65 | 5.41 | 6.59 | 5.39 | 858750 |
| 1735688400 | 5.39 | -0.62 | -10.32 | 6.11 | 6.38 | 5.1301 | 634508 |
| 1735602000 | 6.01 | 0.4 | 7.13 | 5.5599999 | 6.72 | 5.5599999 | 1128305 |
| 1735342800 | 5.61 | 0.12 | 2.19 | 6.11 | 6.4 | 4.98 | 3124566 |
| 1735256400 | 5.49 | 1.98 | 56.41 | 3.76 | 5.8099999 | 3.75 | 2492291 |
| 1735077840 | 3.51 | 0.1 | 2.93 | 3.43 | 3.58 | 3.33 | 159057 |
| 1734997200 | 3.41 | 0.1 | 3.02 | 3.2599999 | 3.67 | 3.134 | 359973 |
| 1734738000 | 3.31 | 0.62 | 23.05 | 2.6865 | 3.39 | 2.675 | 366093 |
| 1734651600 | 2.69 | -0.21 | -7.24 | 2.9551 | 3.0783999 | 2.682 | 308697 |
| 1734565200 | 2.9 | -0.51 | -14.96 | 3.47 | 3.53 | 2.88 | 428251 |
| 1734478800 | 3.41 | -0.04 | -1.16 | 3.35 | 3.6599 | 2.7599999 | 670382 |
| 1734392400 | 3.45 | -0.55 | -13.75 | 3.925 | 3.9631 | 3.41 | 555255 |
| 1734133200 | 4 | 0.18 | 4.71 | 3.9254 | 4.12 | 3.7006 | 713337 |
| 1734046800 | 3.82 | 0.43 | 12.68 | 3.985 | 4.5 | 3.61 | 1923729 |
| 1733960400 | 3.39 | -0.11 | -3.14 | 3.6743 | 3.7399 | 3.185 | 425707 |
| 1733874000 | 3.5 | -0.86 | -19.72 | 4.12 | 4.21 | 3.07 | 708060 |
| 1733787600 | 4.36 | -0.3 | -6.44 | 5 | 5.11 | 4.1223 | 330291 |
| 1733528400 | 4.66 | 0.21 | 4.72 | 4.65 | 4.9 | 4.23 | 319568 |
| 1733442000 | 4.45 | 0.23 | 5.45 | 4.2302 | 4.73 | 4.1249 | 288047 |
| 1733355600 | 4.22 | -0.62 | -12.81 | 5.1449999 | 5.92 | 3.9761 | 743366 |
| 1733269200 | 4.84 | 0.7 | 16.91 | 4.105 | 4.88 | 3.9611 | 370966 |
| 1733182800 | 4.14 | 0.13 | 3.24 | 4.23 | 4.39 | 3.83 | 429912 |
| 1732917840 | 4.01 | 0.27 | 7.22 | 3.74 | 4.1899 | 3.12 | 425329 |
| 1732750800 | 3.74 | 0.26 | 7.47 | 3.51 | 3.95 | 3.5 | 350758 |
| 1732664400 | 3.48 | -0.27 | -7.20 | 3.62 | 3.73 | 3.25 | 401909 |
| 1732578000 | 3.75 | 1.07 | 39.93 | 2.89 | 3.89 | 2.75 | 1436396 |
| 1732318800 | 2.68 | 0.17 | 6.77 | 2.695 | 3 | 2.5 | 679902 |
| 1732232400 | 2.5099999 | 0.46 | 22.44 | 2.0399 | 2.75 | 2.025 | 818673 |
| 1732146000 | 2.05 | -0.14 | -6.39 | 2.17 | 2.25 | 2.0099999 | 195713 |
| 1732059600 | 2.19 | 0.4 | 22.35 | 1.79 | 2.25 | 1.79 | 563497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
