Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seritage Growth Properties | SRG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.31 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.37 | 9.22 | 9.37 | 9.31 | 9.27 |
SRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.49 | 9.54 | 9.22 | 9.32 | 312,645 | -0.18 | -1.90% |
| 1 Month | 9.64 | 9.87 | 9.125 | 9.38 | 385,617 | -0.33 | -3.42% |
| 3 Months | 9.37 | 9.87 | 8.66 | 9.38 | 340,426 | -0.06 | -0.64% |
| 6 Months | 7.65 | 9.87 | 7.38 | 9.24 | 362,060 | 1.66 | 21.70% |
| 1 Year | 7.43 | 9.92 | 7.07 | 8.64 | 365,928 | 1.88 | 25.30% |
| 3 Years | 17.29 | 20.085 | 4.90 | 10.62 | 597,259 | -7.98 | -46.15% |
| 5 Years | 44.70 | 46.43 | 4.90 | 13.27 | 634,038 | -35.39 | -79.17% |
SRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.31 | 0.04 | 0.43% | 9.37 | 9.37 | 9.22 | 350,752 |
| 03 May 2024 | 9.27 | -0.05 | -0.54% | 9.38 | 9.38 | 9.25 | 337,347 |
| 02 May 2024 | 9.32 | -0.02 | -0.21% | 9.32 | 9.38 | 9.285 | 265,889 |
| 01 May 2024 | 9.34 | -0.01 | -0.11% | 9.35 | 9.42 | 9.30 | 280,485 |
| 30 Apr 2024 | 9.35 | 0.03 | 0.32% | 9.32 | 9.39 | 9.315 | 310,510 |
| 27 Apr 2024 | 9.32 | -0.12 | -1.27% | 9.49 | 9.54 | 9.31 | 368,993 |
| 26 Apr 2024 | 9.44 | 0.01 | 0.11% | 9.36 | 9.445 | 9.30 | 214,738 |
| 25 Apr 2024 | 9.43 | -0.05 | -0.53% | 9.40 | 9.46 | 9.36 | 178,546 |
| 24 Apr 2024 | 9.48 | 0.19 | 2.05% | 9.36 | 9.535 | 9.36 | 356,717 |
| 23 Apr 2024 | 9.29 | -0.05 | -0.54% | 9.37 | 9.415 | 9.29 | 289,989 |
| 20 Apr 2024 | 9.34 | 0.06 | 0.65% | 9.24 | 9.41 | 9.24 | 455,365 |
| 19 Apr 2024 | 9.28 | 0.01 | 0.11% | 9.29 | 9.355 | 9.23 | 497,502 |
| 18 Apr 2024 | 9.27 | 0.06 | 0.65% | 9.25 | 9.355 | 9.21 | 351,015 |
| 17 Apr 2024 | 9.21 | 0.00 | 0.00% | 9.14 | 9.25 | 9.10 | 354,390 |
| 16 Apr 2024 | 9.21 | -0.15 | -1.60% | 9.40 | 9.40 | 9.18 | 960,128 |
| 13 Apr 2024 | 9.36 | -0.02 | -0.21% | 9.34 | 9.425 | 9.29 | 458,983 |
| 12 Apr 2024 | 9.38 | -0.07 | -0.74% | 9.51 | 9.51 | 9.25 | 508,451 |
| 11 Apr 2024 | 9.45 | -0.41 | -4.16% | 9.80 | 9.80 | 9.331 | 652,625 |
| 10 Apr 2024 | 9.86 | 0.18 | 1.86% | 9.67 | 9.87 | 9.65 | 432,800 |
| 09 Apr 2024 | 9.68 | 0.10 | 1.04% | 9.64 | 9.68 | 9.5302 | 230,617 |
| 06 Apr 2024 | 9.58 | -0.06 | -0.62% | 9.64 | 9.67 | 9.50 | 231,805 |
