Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scully Royalty Ltd | SRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1855 | -2.99% | 6.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.97 | 5.80 | 5.97 | 6.02 | 6.2055 |
SRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.69 | 7.00 | 5.80 | 6.51 | 7,118 | -0.67 | -10.01% |
| 1 Month | 6.55 | 7.00 | 5.80 | 6.44 | 6,242 | -0.53 | -8.09% |
| 3 Months | 8.00 | 8.085 | 5.80 | 6.93 | 5,502 | -1.98 | -24.75% |
| 6 Months | 4.42 | 8.23 | 3.94 | 7.04 | 10,788 | 1.60 | 36.20% |
| 1 Year | 8.16 | 8.23 | 3.71 | 6.70 | 9,104 | -2.14 | -26.23% |
| 3 Years | 10.85 | 16.35 | 3.71 | 9.49 | 11,515 | -4.83 | -44.52% |
| 5 Years | 12.77 | 16.35 | 3.53 | 8.82 | 11,555 | -6.75 | -52.86% |
SRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 6.02 | -0.19 | -2.99% | 5.97 | 6.02 | 5.80 | 10,827 |
| 03 May 2024 | 6.2055 | -0.22 | -3.49% | 6.33 | 6.33 | 6.06 | 3,326 |
| 02 May 2024 | 6.43 | -0.14 | -2.13% | 6.40 | 6.57 | 6.25 | 12,940 |
| 01 May 2024 | 6.57 | 0.12 | 1.86% | 6.53 | 6.57 | 6.36 | 4,240 |
| 30 Apr 2024 | 6.45 | -0.32 | -4.73% | 6.67 | 6.8626 | 6.26 | 6,407 |
| 27 Apr 2024 | 6.7701 | 0.12 | 1.81% | 6.69 | 7.00 | 6.65 | 8,678 |
| 26 Apr 2024 | 6.65 | 0.38 | 6.07% | 6.26 | 6.65 | 6.26 | 2,481 |
| 25 Apr 2024 | 6.2694 | -0.09 | -1.42% | 6.27 | 6.55 | 6.2694 | 4,060 |
| 24 Apr 2024 | 6.36 | -0.05 | -0.78% | 6.31 | 6.58 | 6.31 | 2,519 |
| 23 Apr 2024 | 6.41 | -0.12 | -1.84% | 6.60 | 6.7128 | 6.41 | 5,996 |
| 20 Apr 2024 | 6.53 | -0.12 | -1.80% | 6.71 | 6.71 | 6.38 | 1,255 |
| 19 Apr 2024 | 6.65 | 0.63 | 10.47% | 6.12 | 6.75 | 6.12 | 38,227 |
| 18 Apr 2024 | 6.02 | -0.04 | -0.72% | 6.02 | 6.215 | 5.91 | 991 |
| 17 Apr 2024 | 6.0635 | 0.03 | 0.56% | 6.02 | 6.09 | 5.91 | 2,893 |
| 16 Apr 2024 | 6.03 | -0.02 | -0.33% | 6.05 | 6.05 | 5.88 | 795 |
| 13 Apr 2024 | 6.05 | -0.11 | -1.79% | 5.99 | 6.22 | 5.99 | 2,837 |
| 12 Apr 2024 | 6.16 | 0.12 | 1.99% | 6.22 | 6.33 | 6.04 | 2,703 |
| 11 Apr 2024 | 6.04 | -0.16 | -2.58% | 6.18 | 6.36 | 6.04 | 2,646 |
| 10 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.53 | 6.53 | 6.17 | 13,988 |
| 09 Apr 2024 | 6.20 | -0.05 | -0.80% | 6.30 | 6.41 | 6.05 | 8,812 |
| 06 Apr 2024 | 6.25 | -0.27 | -4.14% | 6.55 | 6.55 | 6.10 | 1,222 |
| 05 Apr 2024 | 6.5201 | 0.04 | 0.62% | 6.50 | 6.5201 | 6.3467 | 1,328 |
