Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sasol Ltd | SSL | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.40% | 6.90 | 09:15:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.88 | 6.78 | 6.90 | 6.86 | 7.07 |
SSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.86 | -0.21 | -2.97% | 6.88 | 6.90 | 6.78 | 1,480,961 |
| 25 Apr 2024 | 7.07 | -0.10 | -1.39% | 6.93 | 7.105 | 6.90 | 1,198,846 |
| 24 Apr 2024 | 7.17 | -0.76 | -9.58% | 7.19 | 7.27 | 7.09 | 1,747,434 |
| 23 Apr 2024 | 7.93 | -0.27 | -3.29% | 7.95 | 7.99 | 7.86 | 367,020 |
| 20 Apr 2024 | 8.20 | -0.08 | -0.97% | 8.20 | 8.3089 | 8.135 | 442,764 |
| 19 Apr 2024 | 8.28 | 0.12 | 1.47% | 8.22 | 8.325 | 8.18 | 640,600 |
| 18 Apr 2024 | 8.16 | -0.05 | -0.61% | 8.26 | 8.34 | 8.13 | 396,822 |
| 17 Apr 2024 | 8.21 | -0.40 | -4.65% | 8.24 | 8.35 | 8.12 | 773,273 |
| 16 Apr 2024 | 8.61 | -0.08 | -0.92% | 8.87 | 8.88 | 8.56 | 918,487 |
| 13 Apr 2024 | 8.69 | -0.14 | -1.59% | 9.01 | 9.11 | 8.615 | 1,126,134 |
| 12 Apr 2024 | 8.83 | 0.04 | 0.46% | 8.90 | 8.94 | 8.62 | 1,225,282 |
| 11 Apr 2024 | 8.79 | -0.34 | -3.72% | 8.97 | 9.10 | 8.71 | 1,201,029 |
| 10 Apr 2024 | 9.13 | 0.39 | 4.46% | 9.24 | 9.33 | 9.0808 | 1,260,598 |
| 09 Apr 2024 | 8.74 | 0.58 | 7.11% | 8.80 | 8.95 | 8.685 | 1,243,350 |
| 06 Apr 2024 | 8.16 | -0.04 | -0.49% | 8.27 | 8.27 | 8.095 | 620,700 |
| 05 Apr 2024 | 8.20 | 0.07 | 0.86% | 8.45 | 8.50 | 8.1812 | 732,893 |
| 04 Apr 2024 | 8.13 | 0.12 | 1.50% | 8.03 | 8.15 | 8.025 | 495,288 |
| 03 Apr 2024 | 8.01 | 0.26 | 3.35% | 8.11 | 8.13 | 7.98 | 505,731 |
| 02 Apr 2024 | 7.75 | -0.06 | -0.77% | 7.85 | 7.855 | 7.72 | 226,008 |
| 29 Mar 2024 | 7.81 | 0.16 | 2.09% | 7.72 | 7.83 | 7.71 | 495,724 |
| 28 Mar 2024 | 7.65 | 0.15 | 2.00% | 7.51 | 7.65 | 7.45 | 470,128 |
| 27 Mar 2024 | 7.50 | -0.20 | -2.60% | 7.71 | 7.71 | 7.475 | 450,101 |
