ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
68.84
-0.41
(-0.59%)
Closed 10 March 7:00AM
68.84
0.00
(0.00%)
After Hours: 10:36AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.27-1.8114391670270.1171.9568.423069370.17266999CS
40.951.3993224333567.8972.2365.80520354569.17919305CS
12-5.375-7.2424711985474.21575.1858.6119200767.1279929CS
26-3.78-5.2051776370172.6278.4458.6117109269.82136861CS
525.568.7863463969763.2878.4458.232917850067.13274617CS
1562.954.477158901265.8978.4435.95518800554.00612033CS
26033.3894.134235758635.468120.2618773752.58912208CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139080068.84-0.41-0.5969.6870.131367.97196548
174130440069.25-1.48-2.0970.2570.9568.84288642
174121800070.731.92.7668.5971.0268.4290227
174113160068.83-1.52-2.1669.9870.3268.81129136
174104520070.35-0.85-1.1970.9571.9570.0516214878
174078600071.21.472.1170.1171.3669.77232105
174069960069.73-0.96-1.3670.8470.8669.415212406
174061320070.69-0.27-0.3870.6471.6670204953
174052680070.961.331.9169.9372.2369.89252169
174044040069.630.680.9969.6270.6668.33226771
174018120068.950.50.7369.5569.5568.13255838
174009480068.45-0.14-0.2068.3468.7267.82126558
174000840068.590.060.0967.6968.906967.68135506
173992200068.53-0.01-0.0168.668.767.41191226
173957640068.540.070.1068.8569.14567.63114956
173949000068.471.151.7168.0568.4767.01145496
173940360067.32-0.63-0.936767.3865.819999218551
173931720067.951.241.8666.4867.9566.194999195568
173923080066.709999-0.53-0.7967.967.90465.805196755
173897160067.24-1.03-1.5167.8967.8965.75270582
173888520068.272.573.9165.59999968.31565.5235414
173879880065.71.111.726565.9164.17187843
173871240064.59-0.02-0.0364.6964.8964.0998575
173862600064.61-0.58-0.8964.4165.2963.46180832
173836680065.19-0.28-0.4365.26566.3764.68143022
173828040065.471.21.8764.9566.13564.76118206
173819400064.269999-0.54-0.8364.6565.40563.99596360
173810760064.81-0.88-1.3465.1965.9364.7997307
173802120065.691.462.2764.6566.1864.65117375
173776200064.23-0.3-0.4663.6664.563.36105450
173767560064.5300.0064.5364.5364.530
173758920064.53-0.78-1.1965.0565.23564.33169402
173750280065.310.230.3565.6866.33499965.015180697
173715720065.080.390.6065.09999965.6264.9166101
173707080064.692.193.5062.9265.0362.8207060
173698440062.51.221.9962.8763.1661.97376584
173689800061.281.732.9159.8661.5159.61293564
173681160059.55-0.47-0.7859.8359.9558.61306743
173655240060.02-2.37-3.8062.4162.4159.4276670
173637960062.39-1.91-2.9763.6163.6161.29285023
173629320064.3-1.52-2.3165.7565.88563.57240269
173620680065.819999-0.59-0.8966.566.8765.45224385
173594760066.410.580.8866.12999966.94799964.97269090
173586120065.83-1.66-2.4667.5468.49565.8140365
173568840067.49-0.38-0.5668.1668.3667.27109460
173560200067.87-1.18-1.7168.7768.90567.64257541
173534280069.05-1.29-1.8369.7970.57609968.4893442
173525640070.340.070.1069.970.5769.66152457
173507784070.270.711.0269.8570.2869.3357552
173499720069.56-0.44-0.6369.770.2669.16154827
1734738000701.231.7968.2570.91568.115449788
173465160068.77-0.84-1.2170.1470.7568.71147764
173456520069.61-3.33-4.5773.0973.8968.76223372
173447880072.94-1.48-1.9975.0275.0272.7110567
173439240074.42-0.18-0.2474.475.1874.155124778
173413320074.60.40.5474.474.673.135167915
173404680074.20.660.9073.9774.739973129361
173396040073.54-0.68-0.9274.3774.5672.65184900
173387400074.22-2.96-3.8476.9677.3574.14244585
173378760077.182.022.6976.1978.4476.0574470030

Your Recent History

Delayed Upgrade Clock